| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 20 | 21 | 19 | 19 | 19 | -1 (-5%) | 1,064,800 |
| 21 Apr 2020 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 1,546,100 |
| 20 Apr 2020 | JPY | 21 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 1,220,400 |
| 17 Apr 2020 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 1,581,000 |
| 16 Apr 2020 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 504,800 |
| 15 Apr 2020 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 1,277,100 |
| 14 Apr 2020 | JPY | 20 | 22 | 20 | 21 | 21 | +1 (+5%) | 958,900 |
| 13 Apr 2020 | JPY | 21 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 1,133,200 |
| 10 Apr 2020 | JPY | 22 | 23 | 21 | 21 | 21 | 0.0 (0.0%) | 1,778,000 |
| 9 Apr 2020 | JPY | 25 | 26 | 21 | 21 | 21 | -1 (-4.55%) | 3,361,900 |
| 8 Apr 2020 | JPY | 18 | 28 | 18 | 22 | 22 | +4 (+22.22%) | 11,528,400 |
| 7 Apr 2020 | JPY | 17 | 19 | 17 | 18 | 18 | +1 (+5.88%) | 2,206,000 |
| 6 Apr 2020 | JPY | 17 | 19 | 16 | 17 | 17 | -3 (-15%) | 4,978,900 |
| 3 Apr 2020 | JPY | 25 | 25 | 20 | 20 | 20 | -2 (-9.09%) | 1,134,900 |
| 2 Apr 2020 | JPY | 23 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 1,063,900 |
| 1 Apr 2020 | JPY | 24 | 25 | 23 | 23 | 23 | -2 (-8%) | 1,706,800 |
| 31 Mar 2020 | JPY | 24 | 26 | 23 | 25 | 25 | +2 (+8.70%) | 2,807,600 |
| 30 Mar 2020 | JPY | 27 | 28 | 22 | 23 | 23 | -4 (-14.81%) | 3,776,700 |
| 27 Mar 2020 | JPY | 28 | 30 | 27 | 27 | 27 | -1 (-3.57%) | 1,616,200 |
| 26 Mar 2020 | JPY | 29 | 30 | 28 | 28 | 28 | -1 (-3.45%) | 703,900 |
| 25 Mar 2020 | JPY | 29 | 30 | 29 | 29 | 29 | +1 (+3.57%) | 776,200 |
| 24 Mar 2020 | JPY | 29 | 30 | 28 | 28 | 28 | -1 (-3.45%) | 937,600 |
| 23 Mar 2020 | JPY | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 375,900 |
| 19 Mar 2020 | JPY | 30 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 1,057,500 |
| 18 Mar 2020 | JPY | 31 | 32 | 29 | 30 | 30 | -1 (-3.23%) | 1,484,200 |
| 17 Mar 2020 | JPY | 29 | 31 | 29 | 31 | 31 | 0.0 (0.0%) | 1,733,200 |
| 16 Mar 2020 | JPY | 32 | 34 | 31 | 31 | 31 | 0.0 (0.0%) | 1,627,600 |
| 13 Mar 2020 | JPY | 32 | 34 | 31 | 31 | 31 | -5 (-13.89%) | 2,796,600 |
| 12 Mar 2020 | JPY | 34 | 37 | 33 | 36 | 36 | +1 (+2.86%) | 1,892,100 |
| 11 Mar 2020 | JPY | 35 | 37 | 34 | 35 | 35 | +1 (+2.94%) | 2,291,200 |
