Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2020	JPY	33	37	30	34	34	0.0 (0.0%)	4,059,700
9 Mar 2020	JPY	35	36	33	34	34	-1 (-2.86%)	2,561,200
6 Mar 2020	JPY	35	37	35	35	35	0.0 (0.0%)	1,992,400
5 Mar 2020	JPY	34	40	33	35	35	+2 (+6.06%)	7,016,400
4 Mar 2020	JPY	33	34	32	33	33	-1 (-2.94%)	1,207,800
3 Mar 2020	JPY	36	38	34	34	34	+1 (+3.03%)	1,777,100
2 Mar 2020	JPY	30	35	30	33	33	+3 (+10%)	1,707,600
28 Feb 2020	JPY	35	35	30	30	30	-5 (-14.29%)	4,137,400
27 Feb 2020	JPY	35	37	34	35	35	+1 (+2.94%)	1,628,400
26 Feb 2020	JPY	35	36	34	34	34	-1 (-2.86%)	1,278,700
25 Feb 2020	JPY	34	36	34	35	35	-2 (-5.41%)	1,669,500
21 Feb 2020	JPY	38	40	37	37	37	-1 (-2.63%)	1,677,800
20 Feb 2020	JPY	36	40	36	38	38	+4 (+11.76%)	4,055,300
19 Feb 2020	JPY	35	36	34	34	34	0.0 (0.0%)	609,300
18 Feb 2020	JPY	35	36	34	34	34	-2 (-5.56%)	748,500
17 Feb 2020	JPY	36	36	34	36	36	-1 (-2.70%)	1,767,100
14 Feb 2020	JPY	38	38	35	37	37	-1 (-2.63%)	4,803,000
13 Feb 2020	JPY	39	41	38	38	38	-1 (-2.56%)	2,169,300
12 Feb 2020	JPY	39	40	38	39	39	0.0 (0.0%)	1,098,700
10 Feb 2020	JPY	39	40	38	39	39	0.0 (0.0%)	1,286,800
7 Feb 2020	JPY	41	41	39	39	39	-1 (-2.50%)	1,339,400
6 Feb 2020	JPY	41	41	39	40	40	0.0 (0.0%)	1,724,100
5 Feb 2020	JPY	40	44	40	40	40	+1 (+2.56%)	3,014,400
4 Feb 2020	JPY	39	40	38	39	39	0.0 (0.0%)	1,551,300
3 Feb 2020	JPY	39	41	38	39	39	-1 (-2.50%)	2,315,300
31 Jan 2020	JPY	39	41	38	40	40	+1 (+2.56%)	3,160,100
30 Jan 2020	JPY	42	42	38	39	39	-4 (-9.30%)	4,785,100
29 Jan 2020	JPY	44	49	41	43	43	-1 (-2.27%)	10,467,300
28 Jan 2020	JPY	39	49	37	44	44	+5 (+12.82%)	9,466,400
27 Jan 2020	JPY	41	42	38	39	39	-4 (-9.30%)	8,181,300