Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	45	51	42	43	43	-7 (-14%)	15,807,700
23 Jan 2020	JPY	35	50	35	50	50	+16 (+47.06%)	23,421,000
22 Jan 2020	JPY	34	35	33	34	34	0.0 (0.0%)	1,178,500
21 Jan 2020	JPY	35	36	34	34	34	-1 (-2.86%)	2,323,200
20 Jan 2020	JPY	36	37	35	35	35	-1 (-2.78%)	911,100
17 Jan 2020	JPY	37	37	35	36	36	-1 (-2.70%)	1,141,000
16 Jan 2020	JPY	38	38	36	37	37	-1 (-2.63%)	1,148,300
15 Jan 2020	JPY	37	39	37	38	38	+1 (+2.70%)	803,700
14 Jan 2020	JPY	38	39	37	37	37	-1 (-2.63%)	595,500
10 Jan 2020	JPY	39	39	37	38	38	-1 (-2.56%)	767,800
9 Jan 2020	JPY	37	41	37	39	39	+3 (+8.33%)	2,302,500
8 Jan 2020	JPY	39	39	36	36	36	-3 (-7.69%)	2,846,500
7 Jan 2020	JPY	40	40	38	39	39	0.0 (0.0%)	763,200
6 Jan 2020	JPY	39	41	39	39	39	-1 (-2.50%)	691,500
30 Dec 2019	JPY	40	41	39	40	40	+1 (+2.56%)	1,040,900
27 Dec 2019	JPY	42	42	39	39	39	-3 (-7.14%)	2,556,700
26 Dec 2019	JPY	38	42	37	42	42	+5 (+13.51%)	3,181,000
25 Dec 2019	JPY	39	39	37	37	37	-1 (-2.63%)	1,346,500
24 Dec 2019	JPY	38	39	37	38	38	-1 (-2.56%)	1,569,500
23 Dec 2019	JPY	38	42	36	39	39	+2 (+5.41%)	3,749,700
20 Dec 2019	JPY	39	40	36	37	37	-3 (-7.50%)	3,657,700
19 Dec 2019	JPY	41	42	40	40	40	-2 (-4.76%)	2,275,400
18 Dec 2019	JPY	43	43	41	42	42	-1 (-2.33%)	2,737,300
17 Dec 2019	JPY	44	45	42	43	43	-1 (-2.27%)	2,662,400
16 Dec 2019	JPY	46	47	44	44	44	-3 (-6.38%)	2,337,300
13 Dec 2019	JPY	46	48	44	47	47	0.0 (0.0%)	4,409,200
12 Dec 2019	JPY	54	55	47	47	47	-2 (-4.08%)	10,108,800
11 Dec 2019	JPY	44	50	43	49	49	+5 (+11.36%)	8,422,100
10 Dec 2019	JPY	45	46	44	44	44	-1 (-2.22%)	1,113,400
9 Dec 2019	JPY	47	48	44	45	45	0.0 (0.0%)	2,941,000