| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 593,100 |
| 19 Feb 2024 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 549,300 |
| 16 Feb 2024 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 939,000 |
| 15 Feb 2024 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 194,900 |
| 14 Feb 2024 | JPY | 17 | 17 | 15 | 16 | 16 | -1 (-5.88%) | 370,200 |
| 13 Feb 2024 | JPY | 16 | 17 | 15 | 17 | 17 | +1 (+6.25%) | 570,200 |
| 9 Feb 2024 | JPY | 17 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 697,200 |
| 8 Feb 2024 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 153,300 |
| 7 Feb 2024 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 412,800 |
| 6 Feb 2024 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 1,104,200 |
| 5 Feb 2024 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 266,800 |
| 2 Feb 2024 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 804,800 |
| 1 Feb 2024 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 677,400 |
| 31 Jan 2024 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 488,400 |
| 30 Jan 2024 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 1,141,900 |
| 29 Jan 2024 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 791,700 |
| 26 Jan 2024 | JPY | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 731,900 |
| 25 Jan 2024 | JPY | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 401,700 |
| 24 Jan 2024 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 644,300 |
| 23 Jan 2024 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 327,300 |
| 22 Jan 2024 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 556,600 |
| 19 Jan 2024 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 347,900 |
| 18 Jan 2024 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 395,300 |
| 17 Jan 2024 | JPY | 15 | 15 | 14 | 15 | 15 | -1 (-6.25%) | 482,700 |
| 16 Jan 2024 | JPY | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 1,144,700 |
| 15 Jan 2024 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 654,300 |
| 12 Jan 2024 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 317,100 |
| 11 Jan 2024 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 267,600 |
| 10 Jan 2024 | JPY | 14 | 16 | 14 | 16 | 16 | +1 (+6.67%) | 684,500 |
| 9 Jan 2024 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 892,100 |
