| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 41 | 49 | 41 | 45 | 45 | +4 (+9.76%) | 7,586,700 |
| 5 Dec 2019 | JPY | 45 | 45 | 41 | 41 | 41 | -4 (-8.89%) | 4,729,200 |
| 4 Dec 2019 | JPY | 47 | 48 | 44 | 45 | 45 | -2 (-4.26%) | 5,319,300 |
| 3 Dec 2019 | JPY | 49 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 1,156,400 |
| 2 Dec 2019 | JPY | 51 | 52 | 48 | 48 | 48 | -2 (-4%) | 2,566,600 |
| 29 Nov 2019 | JPY | 48 | 51 | 46 | 50 | 50 | +1 (+2.04%) | 5,035,400 |
| 28 Nov 2019 | JPY | 51 | 51 | 48 | 49 | 49 | -1 (-2%) | 2,547,600 |
| 27 Nov 2019 | JPY | 52 | 55 | 50 | 50 | 50 | 0.0 (0.0%) | 5,131,600 |
| 26 Nov 2019 | JPY | 47 | 53 | 45 | 50 | 50 | +4 (+8.70%) | 8,676,500 |
| 25 Nov 2019 | JPY | 46 | 49 | 44 | 46 | 46 | -2 (-4.17%) | 5,610,100 |
| 22 Nov 2019 | JPY | 51 | 51 | 48 | 48 | 48 | -3 (-5.88%) | 4,401,200 |
| 21 Nov 2019 | JPY | 54 | 57 | 50 | 51 | 51 | -4 (-7.27%) | 6,223,300 |
| 20 Nov 2019 | JPY | 55 | 62 | 54 | 55 | 55 | -3 (-5.17%) | 12,228,600 |
| 19 Nov 2019 | JPY | 51 | 60 | 50 | 58 | 58 | +8 (+16%) | 21,594,800 |
| 18 Nov 2019 | JPY | 48 | 54 | 44 | 50 | 50 | -1 (-1.96%) | 18,199,300 |
| 15 Nov 2019 | JPY | 57 | 58 | 50 | 51 | 51 | -8 (-13.56%) | 13,877,800 |
| 14 Nov 2019 | JPY | 62 | 67 | 59 | 59 | 59 | -8 (-11.94%) | 14,110,900 |
| 13 Nov 2019 | JPY | 64 | 71 | 50 | 67 | 67 | +11 (+19.64%) | 47,226,600 |
| 12 Nov 2019 | JPY | 72 | 84 | 53 | 56 | 56 | -8 (-12.50%) | 56,476,000 |
| 11 Nov 2019 | JPY | 46 | 73 | 45 | 64 | 64 | +21 (+48.84%) | 51,645,000 |
| 8 Nov 2019 | JPY | 40 | 43 | 32 | 43 | 43 | 0.0 (0.0%) | 25,294,500 |
| 7 Nov 2019 | JPY | 43 | 48 | 40 | 43 | 43 | +2 (+4.88%) | 31,267,900 |
| 6 Nov 2019 | JPY | 32 | 41 | 30 | 41 | 41 | +13 (+46.43%) | 35,400,200 |
| 5 Nov 2019 | JPY | 26 | 38 | 25 | 28 | 28 | +10 (+55.56%) | 34,896,400 |
| 1 Nov 2019 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 476,500 |
| 31 Oct 2019 | JPY | 20 | 21 | 18 | 19 | 19 | -2 (-9.52%) | 2,695,000 |
| 30 Oct 2019 | JPY | 23 | 25 | 21 | 21 | 21 | 0.0 (0.0%) | 5,635,100 |
| 29 Oct 2019 | JPY | 17 | 23 | 17 | 21 | 21 | +4 (+23.53%) | 10,716,700 |
| 28 Oct 2019 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 951,000 |
| 25 Oct 2019 | JPY | 15 | 17 | 15 | 16 | 16 | +1 (+6.67%) | 692,100 |
