| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 15 | 17 | 15 | 15 | 15 | 0.0 (0.0%) | 1,378,900 |
| 23 Oct 2019 | JPY | 15 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 244,200 |
| 21 Oct 2019 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 144,000 |
| 18 Oct 2019 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 324,100 |
| 17 Oct 2019 | JPY | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 334,300 |
| 16 Oct 2019 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 132,100 |
| 15 Oct 2019 | JPY | 16 | 17 | 15 | 15 | 15 | -1 (-6.25%) | 1,111,400 |
| 11 Oct 2019 | JPY | 15 | 16 | 14 | 16 | 16 | +1 (+6.67%) | 1,884,700 |
| 10 Oct 2019 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 621,500 |
| 9 Oct 2019 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 285,700 |
| 8 Oct 2019 | JPY | 15 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 816,500 |
| 7 Oct 2019 | JPY | 15 | 16 | 13 | 16 | 16 | +1 (+6.67%) | 2,490,300 |
| 4 Oct 2019 | JPY | 14 | 15 | 13 | 15 | 15 | +2 (+15.38%) | 708,600 |
| 3 Oct 2019 | JPY | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 217,400 |
| 2 Oct 2019 | JPY | 14 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 63,400 |
| 1 Oct 2019 | JPY | 13 | 15 | 13 | 13 | 13 | 0.0 (0.0%) | 642,600 |
| 30 Sep 2019 | JPY | 13 | 14 | 12 | 13 | 13 | 0.0 (0.0%) | 413,700 |
| 27 Sep 2019 | JPY | 14 | 15 | 13 | 13 | 13 | -1 (-7.14%) | 2,220,100 |
| 26 Sep 2019 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 927,900 |
| 25 Sep 2019 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 2,434,500 |
| 24 Sep 2019 | JPY | 13 | 14 | 13 | 14 | 14 | +2 (+16.67%) | 1,212,900 |
| 20 Sep 2019 | JPY | 12 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 49,600 |
| 19 Sep 2019 | JPY | 13 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 388,100 |
| 18 Sep 2019 | JPY | 11 | 13 | 11 | 12 | 12 | 0.0 (0.0%) | 1,663,700 |
| 17 Sep 2019 | JPY | 12 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 259,100 |
| 13 Sep 2019 | JPY | 11 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 1,986,000 |
| 12 Sep 2019 | JPY | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 270,400 |
| 11 Sep 2019 | JPY | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 698,200 |
| 10 Sep 2019 | JPY | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 310,600 |
| 9 Sep 2019 | JPY | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 210,800 |
