| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 185,800 |
| 5 Sep 2019 | JPY | 12 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 72,800 |
| 4 Sep 2019 | JPY | 12 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 102,400 |
| 3 Sep 2019 | JPY | 12 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 113,000 |
| 2 Sep 2019 | JPY | 11 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 287,400 |
| 30 Aug 2019 | JPY | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 317,000 |
| 29 Aug 2019 | JPY | 12 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 824,200 |
| 28 Aug 2019 | JPY | 12 | 13 | 11 | 11 | 11 | -1 (-8.33%) | 1,804,400 |
| 27 Aug 2019 | JPY | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 404,500 |
| 26 Aug 2019 | JPY | 11 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 95,800 |
| 23 Aug 2019 | JPY | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 403,900 |
| 22 Aug 2019 | JPY | 11 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 152,300 |
| 21 Aug 2019 | JPY | 11 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 1,496,700 |
| 20 Aug 2019 | JPY | 12 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 181,100 |
| 19 Aug 2019 | JPY | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 273,000 |
| 16 Aug 2019 | JPY | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 280,400 |
| 15 Aug 2019 | JPY | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 606,000 |
| 14 Aug 2019 | JPY | 13 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 435,000 |
| 13 Aug 2019 | JPY | 12 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 297,200 |
| 9 Aug 2019 | JPY | 12 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 622,600 |
| 8 Aug 2019 | JPY | 12 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 413,600 |
| 7 Aug 2019 | JPY | 12 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 275,200 |
| 6 Aug 2019 | JPY | 12 | 13 | 11 | 13 | 13 | +1 (+8.33%) | 3,086,100 |
| 5 Aug 2019 | JPY | 13 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 313,200 |
| 2 Aug 2019 | JPY | 13 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 251,900 |
| 1 Aug 2019 | JPY | 12 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 122,000 |
| 31 Jul 2019 | JPY | 13 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 224,600 |
| 30 Jul 2019 | JPY | 14 | 14 | 12 | 12 | 12 | -2 (-14.29%) | 1,931,400 |
| 29 Jul 2019 | JPY | 13 | 14 | 12 | 14 | 14 | +1 (+7.69%) | 1,398,200 |
| 26 Jul 2019 | JPY | 12 | 14 | 12 | 13 | 13 | +1 (+8.33%) | 983,600 |
