| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 12 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 318,900 |
| 24 Jul 2019 | JPY | 12 | 14 | 12 | 12 | 12 | 0.0 (0.0%) | 1,822,900 |
| 23 Jul 2019 | JPY | 13 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 262,600 |
| 22 Jul 2019 | JPY | 12 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 82,700 |
| 19 Jul 2019 | JPY | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 205,700 |
| 18 Jul 2019 | JPY | 12 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 429,300 |
| 17 Jul 2019 | JPY | 12 | 13 | 11 | 12 | 12 | 0.0 (0.0%) | 1,176,700 |
| 16 Jul 2019 | JPY | 12 | 13 | 11 | 12 | 12 | 0.0 (0.0%) | 659,400 |
| 12 Jul 2019 | JPY | 12 | 13 | 11 | 12 | 12 | 0.0 (0.0%) | 563,100 |
| 11 Jul 2019 | JPY | 13 | 13 | 11 | 12 | 12 | -1 (-7.69%) | 955,300 |
| 10 Jul 2019 | JPY | 11 | 14 | 11 | 13 | 13 | +1 (+8.33%) | 3,850,500 |
| 9 Jul 2019 | JPY | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 230,600 |
| 8 Jul 2019 | JPY | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 1,753,600 |
| 5 Jul 2019 | JPY | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 1,293,400 |
| 4 Jul 2019 | JPY | 10 | 11 | 9 | 11 | 11 | +2 (+22.22%) | 7,291,200 |
| 3 Jul 2019 | JPY | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 118,600 |
| 2 Jul 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 148,800 |
| 1 Jul 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 598,000 |
| 28 Jun 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 450,000 |
| 27 Jun 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 782,300 |
| 26 Jun 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 220,700 |
| 25 Jun 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 121,900 |
| 24 Jun 2019 | JPY | 11 | 11 | 9 | 9 | 9 | -1 (-10%) | 2,056,600 |
| 21 Jun 2019 | JPY | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 136,700 |
| 20 Jun 2019 | JPY | 11 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 198,900 |
| 19 Jun 2019 | JPY | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 223,400 |
| 18 Jun 2019 | JPY | 11 | 12 | 10 | 10 | 10 | 0.0 (0.0%) | 1,454,600 |
| 17 Jun 2019 | JPY | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 433,400 |
| 14 Jun 2019 | JPY | 10 | 12 | 10 | 10 | 10 | -1 (-9.09%) | 677,200 |
| 13 Jun 2019 | JPY | 12 | 12 | 10 | 11 | 11 | -1 (-8.33%) | 2,759,600 |
