| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 10 | 12 | 10 | 12 | 12 | +2 (+20%) | 2,025,400 |
| 11 Jun 2019 | JPY | 10 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 32,200 |
| 10 Jun 2019 | JPY | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 302,700 |
| 7 Jun 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 171,900 |
| 6 Jun 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 121,400 |
| 5 Jun 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 548,000 |
| 4 Jun 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 306,700 |
| 3 Jun 2019 | JPY | 10 | 11 | 9 | 10 | 10 | 0.0 (0.0%) | 384,800 |
| 31 May 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 135,600 |
| 30 May 2019 | JPY | 10 | 11 | 9 | 10 | 10 | 0.0 (0.0%) | 304,700 |
| 29 May 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 732,500 |
| 28 May 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 151,000 |
| 27 May 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 1,043,400 |
| 24 May 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 379,300 |
| 23 May 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 70,500 |
| 22 May 2019 | JPY | 10 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 95,600 |
| 21 May 2019 | JPY | 9 | 10 | 9 | 9 | 9 | -1 (-10%) | 170,900 |
| 20 May 2019 | JPY | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 96,200 |
| 17 May 2019 | JPY | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 398,700 |
| 16 May 2019 | JPY | 11 | 11 | 9 | 10 | 10 | -1 (-9.09%) | 982,900 |
| 15 May 2019 | JPY | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 116,000 |
| 14 May 2019 | JPY | 10 | 11 | 9 | 10 | 10 | 0.0 (0.0%) | 1,804,900 |
| 13 May 2019 | JPY | 12 | 12 | 10 | 10 | 10 | -2 (-16.67%) | 1,272,700 |
| 10 May 2019 | JPY | 11 | 13 | 11 | 12 | 12 | +1 (+9.09%) | 1,566,200 |
| 9 May 2019 | JPY | 11 | 12 | 11 | 11 | 11 | -2 (-15.38%) | 315,300 |
| 8 May 2019 | JPY | 10 | 13 | 10 | 13 | 13 | +3 (+30%) | 2,651,500 |
| 7 May 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 357,300 |
| 26 Apr 2019 | JPY | 10 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 91,700 |
| 25 Apr 2019 | JPY | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 212,500 |
| 24 Apr 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 127,800 |
