Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 360,000 |
22 Apr 2019 | JPY | 11 | 12 | 10 | 10 | 10 | 0.0 (0.0%) | 2,159,900 |
19 Apr 2019 | JPY | 10 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 97,300 |
18 Apr 2019 | JPY | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 74,600 |
17 Apr 2019 | JPY | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 514,900 |
16 Apr 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 1,054,600 |
15 Apr 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 282,400 |
12 Apr 2019 | JPY | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 415,400 |
11 Apr 2019 | JPY | 10 | 11 | 9 | 10 | 10 | 0.0 (0.0%) | 741,300 |
10 Apr 2019 | JPY | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 747,300 |
9 Apr 2019 | JPY | 11 | 12 | 10 | 10 | 10 | -1 (-9.09%) | 3,827,900 |
8 Apr 2019 | JPY | 10 | 11 | 9 | 11 | 11 | +2 (+22.22%) | 1,378,500 |
5 Apr 2019 | JPY | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 59,900 |
4 Apr 2019 | JPY | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 62,000 |
3 Apr 2019 | JPY | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 49,100 |
2 Apr 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 53,800 |
1 Apr 2019 | JPY | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | JPY | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 120,500 |
28 Mar 2019 | JPY | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 840,500 |
27 Mar 2019 | JPY | 10 | 11 | 9 | 10 | 10 | -1 (-9.09%) | 640,000 |
26 Mar 2019 | JPY | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 635,200 |
25 Mar 2019 | JPY | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 653,600 |
22 Mar 2019 | JPY | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 243,900 |
20 Mar 2019 | JPY | 10 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 705,200 |
19 Mar 2019 | JPY | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 129,800 |
18 Mar 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 560,400 |
15 Mar 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 586,800 |
14 Mar 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 878,400 |
13 Mar 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 97,200 |
12 Mar 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 432,800 |