Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 353,200 |
8 Mar 2019 | JPY | 10 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 333,700 |
7 Mar 2019 | JPY | 11 | 11 | 9 | 9 | 9 | -1 (-10%) | 2,071,900 |
6 Mar 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 201,000 |
5 Mar 2019 | JPY | 11 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 1,224,700 |
4 Mar 2019 | JPY | 9 | 12 | 9 | 11 | 11 | +2 (+22.22%) | 3,808,700 |
1 Mar 2019 | JPY | 9 | 10 | 8 | 9 | 9 | 0.0 (0.0%) | 521,800 |
28 Feb 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 452,300 |
27 Feb 2019 | JPY | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 123,900 |
26 Feb 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 83,000 |
25 Feb 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 446,400 |
22 Feb 2019 | JPY | 9 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 280,700 |
21 Feb 2019 | JPY | 9 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 421,000 |
20 Feb 2019 | JPY | 9 | 10 | 8 | 8 | 8 | -1 (-11.11%) | 1,693,800 |
19 Feb 2019 | JPY | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 96,400 |
18 Feb 2019 | JPY | 9 | 10 | 9 | 9 | 9 | -1 (-10%) | 147,400 |
15 Feb 2019 | JPY | 10 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 104,500 |
14 Feb 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 79,500 |
13 Feb 2019 | JPY | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 119,200 |
12 Feb 2019 | JPY | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 50,900 |
8 Feb 2019 | JPY | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 211,300 |
7 Feb 2019 | JPY | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 588,000 |
6 Feb 2019 | JPY | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 92,500 |
5 Feb 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 98,000 |
4 Feb 2019 | JPY | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 295,000 |
1 Feb 2019 | JPY | 9 | 11 | 9 | 10 | 10 | 0.0 (0.0%) | 514,400 |
31 Jan 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 562,100 |
30 Jan 2019 | JPY | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 420,600 |
29 Jan 2019 | JPY | 11 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 100,100 |
28 Jan 2019 | JPY | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 236,500 |