Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	JPY	10	11	10	10	10	0.0 (0.0%)	531,200
24 Jan 2019	JPY	10	11	10	10	10	0.0 (0.0%)	289,300
23 Jan 2019	JPY	10	11	9	10	10	0.0 (0.0%)	919,300
22 Jan 2019	JPY	10	11	10	10	10	0.0 (0.0%)	198,900
21 Jan 2019	JPY	10	11	10	10	10	0.0 (0.0%)	248,500
18 Jan 2019	JPY	11	11	10	10	10	0.0 (0.0%)	1,449,700
17 Jan 2019	JPY	11	12	10	10	10	-2 (-16.67%)	736,400
16 Jan 2019	JPY	10	12	10	12	12	+1 (+9.09%)	1,124,300
15 Jan 2019	JPY	11	11	10	11	11	0.0 (0.0%)	132,500
11 Jan 2019	JPY	10	11	10	11	11	0.0 (0.0%)	481,900
10 Jan 2019	JPY	11	12	11	11	11	0.0 (0.0%)	385,300
9 Jan 2019	JPY	11	12	10	11	11	0.0 (0.0%)	539,100
8 Jan 2019	JPY	11	12	10	11	11	0.0 (0.0%)	953,900
7 Jan 2019	JPY	10	12	10	11	11	+2 (+22.22%)	2,581,200
4 Jan 2019	JPY	9	10	9	9	9	0.0 (0.0%)	227,400
31 Dec 2018	JPY	9	9	9	9	9	0.0 (0.0%)	0
28 Dec 2018	JPY	9	10	9	9	9	-1 (-10%)	447,300
27 Dec 2018	JPY	9	10	9	10	10	+1 (+11.11%)	676,700
26 Dec 2018	JPY	9	9	8	9	9	+1 (+12.50%)	444,900
25 Dec 2018	JPY	9	9	8	8	8	-2 (-20%)	1,455,300
24 Dec 2018	JPY	10	10	10	10	10	0.0 (0.0%)	0
21 Dec 2018	JPY	9	10	9	10	10	+1 (+11.11%)	1,004,700
20 Dec 2018	JPY	10	10	9	9	9	-1 (-10%)	787,800
19 Dec 2018	JPY	9	11	9	10	10	0.0 (0.0%)	1,138,000
18 Dec 2018	JPY	12	12	10	10	10	-2 (-16.67%)	2,833,000
17 Dec 2018	JPY	13	13	12	12	12	-1 (-7.69%)	610,000
14 Dec 2018	JPY	12	13	12	13	13	0.0 (0.0%)	518,500
13 Dec 2018	JPY	13	13	12	13	13	+1 (+8.33%)	571,600
12 Dec 2018	JPY	13	13	12	12	12	0.0 (0.0%)	291,200
11 Dec 2018	JPY	12	13	12	12	12	-1 (-7.69%)	521,100