Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	12	13	12	13	13	0.0 (0.0%)	300,200
7 Dec 2018	JPY	12	13	12	13	13	+1 (+8.33%)	107,400
6 Dec 2018	JPY	12	13	12	12	12	0.0 (0.0%)	247,600
5 Dec 2018	JPY	12	13	11	12	12	0.0 (0.0%)	1,338,000
4 Dec 2018	JPY	14	14	12	12	12	-1 (-7.69%)	1,413,800
3 Dec 2018	JPY	13	14	12	13	13	0.0 (0.0%)	1,346,200
30 Nov 2018	JPY	14	14	13	13	13	-1 (-7.14%)	858,800
29 Nov 2018	JPY	13	14	13	14	14	0.0 (0.0%)	385,600
28 Nov 2018	JPY	14	14	13	14	14	0.0 (0.0%)	1,016,800
27 Nov 2018	JPY	15	16	14	14	14	-2 (-12.50%)	1,883,000
26 Nov 2018	JPY	13	16	12	16	16	+3 (+23.08%)	3,416,600
23 Nov 2018	JPY	13	13	13	13	13	0.0 (0.0%)	0
22 Nov 2018	JPY	13	13	12	13	13	0.0 (0.0%)	225,400
21 Nov 2018	JPY	12	14	12	13	13	0.0 (0.0%)	1,040,500
20 Nov 2018	JPY	11	13	11	13	13	+1 (+8.33%)	1,605,700
19 Nov 2018	JPY	11	12	11	12	12	0.0 (0.0%)	331,500
16 Nov 2018	JPY	11	12	10	12	12	+1 (+9.09%)	1,020,300
15 Nov 2018	JPY	11	12	11	11	11	-1 (-8.33%)	1,083,600
14 Nov 2018	JPY	11	12	11	12	12	0.0 (0.0%)	247,400
13 Nov 2018	JPY	12	12	11	12	12	0.0 (0.0%)	594,700
12 Nov 2018	JPY	11	13	11	12	12	+1 (+9.09%)	3,137,400
9 Nov 2018	JPY	12	12	10	11	11	-1 (-8.33%)	4,446,000
8 Nov 2018	JPY	13	13	12	12	12	-1 (-7.69%)	2,104,600
7 Nov 2018	JPY	12	13	12	13	13	0.0 (0.0%)	346,600
6 Nov 2018	JPY	13	14	12	13	13	0.0 (0.0%)	2,232,700
5 Nov 2018	JPY	13	14	13	13	13	0.0 (0.0%)	735,700
2 Nov 2018	JPY	13	14	13	13	13	0.0 (0.0%)	208,000
1 Nov 2018	JPY	14	15	13	13	13	-1 (-7.14%)	679,600
31 Oct 2018	JPY	14	15	13	14	14	-1 (-6.67%)	1,306,300
30 Oct 2018	JPY	13	15	13	15	15	+2 (+15.38%)	1,251,300