| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 16 | 16 | 13 | 13 | 13 | -3 (-18.75%) | 4,063,500 |
| 26 Oct 2018 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 626,800 |
| 25 Oct 2018 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 723,700 |
| 24 Oct 2018 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 305,000 |
| 23 Oct 2018 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 524,800 |
| 22 Oct 2018 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 196,600 |
| 19 Oct 2018 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 394,000 |
| 18 Oct 2018 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 414,500 |
| 17 Oct 2018 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 647,500 |
| 16 Oct 2018 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 598,500 |
| 15 Oct 2018 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 235,200 |
| 12 Oct 2018 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 1,118,100 |
| 11 Oct 2018 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 3,177,100 |
| 10 Oct 2018 | JPY | 17 | 20 | 17 | 17 | 17 | 0.0 (0.0%) | 5,640,800 |
| 9 Oct 2018 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 565,600 |
| 8 Oct 2018 | JPY | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 411,000 |
| 4 Oct 2018 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 368,100 |
| 3 Oct 2018 | JPY | 18 | 19 | 17 | 17 | 17 | -1 (-5.56%) | 1,632,900 |
| 2 Oct 2018 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 383,600 |
| 1 Oct 2018 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 684,600 |
| 28 Sep 2018 | JPY | 17 | 19 | 17 | 19 | 19 | +2 (+11.76%) | 2,596,500 |
| 27 Sep 2018 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 1,689,600 |
| 26 Sep 2018 | JPY | 17 | 18 | 16 | 18 | 18 | +2 (+12.50%) | 3,584,200 |
| 25 Sep 2018 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 4,819,000 |
| 24 Sep 2018 | JPY | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 19 | 20 | 17 | 17 | 17 | -6 (-26.09%) | 13,177,700 |
| 20 Sep 2018 | JPY | 23 | 24 | 23 | 23 | 23 | +1 (+4.55%) | 1,158,100 |
| 19 Sep 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 139,800 |
| 18 Sep 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 77,800 |
