| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 474,700 |
| 4 Jan 2024 | JPY | 14 | 15 | 13 | 15 | 15 | +1 (+7.14%) | 804,300 |
| 29 Dec 2023 | JPY | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 1,250,900 |
| 28 Dec 2023 | JPY | 14 | 15 | 13 | 14 | 14 | +1 (+7.69%) | 929,200 |
| 27 Dec 2023 | JPY | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 537,300 |
| 26 Dec 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 478,200 |
| 25 Dec 2023 | JPY | 13 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 1,014,700 |
| 22 Dec 2023 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 700,300 |
| 21 Dec 2023 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 486,300 |
| 20 Dec 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 151,100 |
| 19 Dec 2023 | JPY | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 395,400 |
| 18 Dec 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 464,200 |
| 15 Dec 2023 | JPY | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 334,800 |
| 14 Dec 2023 | JPY | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 1,498,500 |
| 13 Dec 2023 | JPY | 16 | 16 | 13 | 14 | 14 | -1 (-6.67%) | 3,098,200 |
| 12 Dec 2023 | JPY | 16 | 17 | 15 | 15 | 15 | -2 (-11.76%) | 1,227,200 |
| 11 Dec 2023 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 183,300 |
| 8 Dec 2023 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 270,300 |
| 7 Dec 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 320,400 |
| 6 Dec 2023 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 499,700 |
| 5 Dec 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 181,100 |
| 4 Dec 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 235,300 |
| 1 Dec 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 891,300 |
| 30 Nov 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 210,300 |
| 29 Nov 2023 | JPY | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 351,200 |
| 28 Nov 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 238,700 |
| 27 Nov 2023 | JPY | 17 | 18 | 17 | 17 | 17 | +1 (+6.25%) | 870,100 |
| 24 Nov 2023 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 309,800 |
| 22 Nov 2023 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 80,000 |
| 21 Nov 2023 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 75,400 |
