| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 258,600 |
| 13 Sep 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 659,800 |
| 12 Sep 2018 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 1,169,900 |
| 11 Sep 2018 | JPY | 25 | 25 | 23 | 23 | 23 | -3 (-11.54%) | 2,125,500 |
| 10 Sep 2018 | JPY | 24 | 26 | 23 | 26 | 26 | +3 (+13.04%) | 3,130,200 |
| 7 Sep 2018 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 47,400 |
| 6 Sep 2018 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 601,500 |
| 5 Sep 2018 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 143,400 |
| 4 Sep 2018 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 282,300 |
| 3 Sep 2018 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 65,500 |
| 31 Aug 2018 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 45,200 |
| 30 Aug 2018 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 38,700 |
| 29 Aug 2018 | JPY | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 189,100 |
| 28 Aug 2018 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 581,700 |
| 27 Aug 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 158,600 |
| 24 Aug 2018 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 362,900 |
| 23 Aug 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 302,500 |
| 22 Aug 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 46,600 |
| 21 Aug 2018 | JPY | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 54,400 |
| 20 Aug 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 111,800 |
| 17 Aug 2018 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 69,000 |
| 16 Aug 2018 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 328,000 |
| 15 Aug 2018 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 117,500 |
| 14 Aug 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 126,800 |
| 13 Aug 2018 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 147,000 |
| 10 Aug 2018 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 472,200 |
| 9 Aug 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 93,900 |
| 8 Aug 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 92,800 |
| 7 Aug 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 294,700 |
