| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 176,600 |
| 3 Aug 2018 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,343,000 |
| 2 Aug 2018 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 2,132,300 |
| 1 Aug 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 92,100 |
| 31 Jul 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 175,000 |
| 30 Jul 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 183,300 |
| 27 Jul 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 727,800 |
| 26 Jul 2018 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 307,300 |
| 25 Jul 2018 | JPY | 23 | 24 | 23 | 24 | 24 | +2 (+9.09%) | 724,100 |
| 24 Jul 2018 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 238,900 |
| 23 Jul 2018 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 113,400 |
| 20 Jul 2018 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 224,900 |
| 19 Jul 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 325,200 |
| 18 Jul 2018 | JPY | 24 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 596,800 |
| 17 Jul 2018 | JPY | 23 | 24 | 22 | 22 | 22 | 0.0 (0.0%) | 1,339,700 |
| 16 Jul 2018 | JPY | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 179,100 |
| 12 Jul 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 292,000 |
| 11 Jul 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 129,500 |
| 10 Jul 2018 | JPY | 24 | 24 | 22 | 22 | 22 | -2 (-8.33%) | 1,026,700 |
| 9 Jul 2018 | JPY | 22 | 25 | 22 | 24 | 24 | +2 (+9.09%) | 1,894,700 |
| 6 Jul 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 282,700 |
| 5 Jul 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 198,600 |
| 4 Jul 2018 | JPY | 23 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 857,200 |
| 3 Jul 2018 | JPY | 24 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,741,600 |
| 2 Jul 2018 | JPY | 24 | 25 | 23 | 23 | 23 | -2 (-8%) | 1,495,600 |
| 29 Jun 2018 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,593,400 |
| 28 Jun 2018 | JPY | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 370,700 |
| 27 Jun 2018 | JPY | 24 | 26 | 24 | 24 | 24 | 0.0 (0.0%) | 1,974,700 |
| 26 Jun 2018 | JPY | 25 | 26 | 23 | 24 | 24 | -2 (-7.69%) | 3,110,300 |
