| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 28 | 28 | 26 | 26 | 26 | 0.0 (0.0%) | 956,300 |
| 22 Jun 2018 | JPY | 24 | 28 | 23 | 26 | 26 | +3 (+13.04%) | 3,810,100 |
| 21 Jun 2018 | JPY | 23 | 25 | 23 | 23 | 23 | 0.0 (0.0%) | 2,023,800 |
| 20 Jun 2018 | JPY | 24 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 1,204,400 |
| 19 Jun 2018 | JPY | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 909,100 |
| 18 Jun 2018 | JPY | 24 | 26 | 23 | 24 | 24 | -1 (-4%) | 2,274,100 |
| 15 Jun 2018 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 3,352,500 |
| 14 Jun 2018 | JPY | 26 | 32 | 25 | 25 | 25 | +1 (+4.17%) | 20,250,800 |
| 13 Jun 2018 | JPY | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 152,000 |
| 12 Jun 2018 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 274,300 |
| 11 Jun 2018 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 264,500 |
| 8 Jun 2018 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 1,302,500 |
| 7 Jun 2018 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 94,100 |
| 6 Jun 2018 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 280,200 |
| 5 Jun 2018 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 100,000 |
| 4 Jun 2018 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 132,500 |
| 1 Jun 2018 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 112,800 |
| 31 May 2018 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 23,800 |
| 30 May 2018 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 72,000 |
| 29 May 2018 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 117,600 |
| 28 May 2018 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 64,000 |
| 25 May 2018 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 114,600 |
| 24 May 2018 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 102,300 |
| 23 May 2018 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 408,500 |
| 22 May 2018 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 356,900 |
| 21 May 2018 | JPY | 22 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 1,299,000 |
| 18 May 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 42,900 |
| 17 May 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 69,900 |
| 16 May 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 368,200 |
| 15 May 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 78,200 |
