Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 180,100 |
11 May 2018 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 685,900 |
10 May 2018 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 84,100 |
9 May 2018 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 58,800 |
8 May 2018 | JPY | 23 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 406,400 |
7 May 2018 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 185,800 |
4 May 2018 | JPY | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 163,600 |
1 May 2018 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 42,000 |
30 Apr 2018 | JPY | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 23 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 734,600 |
26 Apr 2018 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 62,200 |
25 Apr 2018 | JPY | 23 | 25 | 22 | 24 | 24 | +1 (+4.35%) | 3,029,200 |
24 Apr 2018 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,742,600 |
23 Apr 2018 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 30,100 |
20 Apr 2018 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 115,900 |
19 Apr 2018 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 1,041,900 |
18 Apr 2018 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 71,900 |
17 Apr 2018 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 337,600 |
16 Apr 2018 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 120,200 |
13 Apr 2018 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 388,700 |
12 Apr 2018 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 1,132,800 |
11 Apr 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 269,800 |
10 Apr 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 56,900 |
9 Apr 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 82,100 |
6 Apr 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 43,900 |
5 Apr 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 83,900 |
4 Apr 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 290,100 |
3 Apr 2018 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 190,500 |