| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 153,400 |
| 16 Feb 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 119,700 |
| 15 Feb 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 182,100 |
| 14 Feb 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 423,400 |
| 13 Feb 2018 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 416,900 |
| 12 Feb 2018 | JPY | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 924,300 |
| 8 Feb 2018 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 340,300 |
| 7 Feb 2018 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 491,400 |
| 6 Feb 2018 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 2,846,000 |
| 5 Feb 2018 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 830,300 |
| 2 Feb 2018 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 135,700 |
| 1 Feb 2018 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 128,200 |
| 31 Jan 2018 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 221,500 |
| 30 Jan 2018 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 70,900 |
| 29 Jan 2018 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 785,300 |
| 26 Jan 2018 | JPY | 24 | 25 | 22 | 23 | 23 | -2 (-8%) | 3,472,500 |
| 25 Jan 2018 | JPY | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 291,900 |
| 24 Jan 2018 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 125,800 |
| 23 Jan 2018 | JPY | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 371,400 |
| 22 Jan 2018 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 314,600 |
| 19 Jan 2018 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 657,700 |
| 18 Jan 2018 | JPY | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 749,100 |
| 17 Jan 2018 | JPY | 26 | 26 | 24 | 24 | 24 | -2 (-7.69%) | 923,000 |
| 16 Jan 2018 | JPY | 24 | 26 | 23 | 26 | 26 | +2 (+8.33%) | 5,854,300 |
| 15 Jan 2018 | JPY | 23 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 1,171,100 |
| 12 Jan 2018 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 324,400 |
| 11 Jan 2018 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 581,200 |
| 10 Jan 2018 | JPY | 23 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 2,965,300 |
| 9 Jan 2018 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 923,800 |
