| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 847,200 |
| 4 Jan 2018 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 1,618,600 |
| 3 Jan 2018 | JPY | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 24 | 24 | 22 | 22 | 22 | -2 (-8.33%) | 2,342,000 |
| 28 Dec 2017 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 264,700 |
| 27 Dec 2017 | JPY | 23 | 24 | 22 | 24 | 24 | +2 (+9.09%) | 711,700 |
| 26 Dec 2017 | JPY | 24 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 2,932,400 |
| 25 Dec 2017 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 159,900 |
| 22 Dec 2017 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,742,300 |
| 21 Dec 2017 | JPY | 24 | 25 | 23 | 24 | 24 | +1 (+4.35%) | 2,864,800 |
| 20 Dec 2017 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 837,900 |
| 19 Dec 2017 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 2,138,000 |
| 18 Dec 2017 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 426,500 |
| 15 Dec 2017 | JPY | 26 | 26 | 23 | 25 | 25 | -1 (-3.85%) | 6,939,300 |
| 14 Dec 2017 | JPY | 26 | 29 | 26 | 26 | 26 | -2 (-7.14%) | 5,479,200 |
| 13 Dec 2017 | JPY | 28 | 29 | 27 | 28 | 28 | +1 (+3.70%) | 1,270,400 |
| 12 Dec 2017 | JPY | 27 | 29 | 27 | 27 | 27 | 0.0 (0.0%) | 2,011,100 |
| 11 Dec 2017 | JPY | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 1,329,100 |
| 8 Dec 2017 | JPY | 26 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 552,200 |
| 7 Dec 2017 | JPY | 26 | 26 | 25 | 26 | 26 | +1 (+4%) | 486,100 |
| 6 Dec 2017 | JPY | 26 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 970,500 |
| 5 Dec 2017 | JPY | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 186,900 |
| 4 Dec 2017 | JPY | 26 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 124,500 |
| 1 Dec 2017 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 306,100 |
| 30 Nov 2017 | JPY | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 660,000 |
| 29 Nov 2017 | JPY | 27 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 1,887,700 |
| 28 Nov 2017 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 277,800 |
