Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	JPY	26	27	26	26	26	0.0 (0.0%)	205,900
24 Nov 2017	JPY	26	27	26	26	26	0.0 (0.0%)	296,900
23 Nov 2017	JPY	26	26	26	26	26	0.0 (0.0%)	0
22 Nov 2017	JPY	26	27	26	26	26	0.0 (0.0%)	102,100
21 Nov 2017	JPY	27	27	26	26	26	-1 (-3.70%)	353,900
20 Nov 2017	JPY	26	27	26	27	27	+1 (+3.85%)	185,900
17 Nov 2017	JPY	26	27	26	26	26	0.0 (0.0%)	65,800
16 Nov 2017	JPY	26	27	26	26	26	0.0 (0.0%)	75,500
15 Nov 2017	JPY	27	27	26	26	26	-1 (-3.70%)	43,600
14 Nov 2017	JPY	27	27	26	27	27	0.0 (0.0%)	96,900
13 Nov 2017	JPY	27	28	26	27	27	0.0 (0.0%)	371,700
10 Nov 2017	JPY	26	28	26	27	27	0.0 (0.0%)	757,700
9 Nov 2017	JPY	27	27	26	27	27	0.0 (0.0%)	204,500
8 Nov 2017	JPY	28	29	26	27	27	-1 (-3.57%)	1,451,900
7 Nov 2017	JPY	27	29	26	28	28	+1 (+3.70%)	2,085,000
6 Nov 2017	JPY	27	28	27	27	27	0.0 (0.0%)	427,300
3 Nov 2017	JPY	27	27	27	27	27	0.0 (0.0%)	0
2 Nov 2017	JPY	28	29	27	27	27	-1 (-3.57%)	1,367,200
1 Nov 2017	JPY	28	29	27	28	28	+1 (+3.70%)	616,400
31 Oct 2017	JPY	27	29	27	27	27	-1 (-3.57%)	619,000
30 Oct 2017	JPY	28	28	27	28	28	0.0 (0.0%)	269,800
27 Oct 2017	JPY	28	29	28	28	28	0.0 (0.0%)	415,400
26 Oct 2017	JPY	27	30	27	28	28	+1 (+3.70%)	3,967,400
25 Oct 2017	JPY	27	28	27	27	27	0.0 (0.0%)	562,400
24 Oct 2017	JPY	27	28	27	27	27	0.0 (0.0%)	307,500
23 Oct 2017	JPY	27	28	27	27	27	0.0 (0.0%)	1,095,300
20 Oct 2017	JPY	28	29	27	27	27	-2 (-6.90%)	1,219,500
19 Oct 2017	JPY	26	29	26	29	29	+3 (+11.54%)	3,239,100
18 Oct 2017	JPY	26	27	26	26	26	0.0 (0.0%)	395,800
17 Oct 2017	JPY	26	27	26	26	26	0.0 (0.0%)	366,200