| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 1,200,500 |
| 13 Oct 2017 | JPY | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 1,974,600 |
| 12 Oct 2017 | JPY | 28 | 28 | 26 | 27 | 27 | -2 (-6.90%) | 2,303,800 |
| 11 Oct 2017 | JPY | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 452,400 |
| 10 Oct 2017 | JPY | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 1,010,300 |
| 9 Oct 2017 | JPY | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 926,600 |
| 5 Oct 2017 | JPY | 30 | 31 | 29 | 29 | 29 | 0.0 (0.0%) | 1,110,000 |
| 4 Oct 2017 | JPY | 31 | 32 | 29 | 29 | 29 | -2 (-6.45%) | 1,823,100 |
| 3 Oct 2017 | JPY | 31 | 32 | 29 | 31 | 31 | -1 (-3.13%) | 2,349,600 |
| 2 Oct 2017 | JPY | 27 | 32 | 26 | 32 | 32 | +5 (+18.52%) | 6,590,900 |
| 29 Sep 2017 | JPY | 26 | 29 | 26 | 27 | 27 | +1 (+3.85%) | 3,501,000 |
| 28 Sep 2017 | JPY | 26 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 977,100 |
| 27 Sep 2017 | JPY | 26 | 27 | 26 | 27 | 27 | +2 (+8%) | 564,900 |
| 26 Sep 2017 | JPY | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 331,600 |
| 25 Sep 2017 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 349,100 |
| 22 Sep 2017 | JPY | 26 | 27 | 25 | 26 | 26 | -1 (-3.70%) | 1,662,900 |
| 21 Sep 2017 | JPY | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 354,100 |
| 20 Sep 2017 | JPY | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 485,300 |
| 19 Sep 2017 | JPY | 26 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 625,900 |
| 18 Sep 2017 | JPY | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 25 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 509,200 |
| 14 Sep 2017 | JPY | 25 | 28 | 25 | 26 | 26 | +1 (+4%) | 5,308,000 |
| 13 Sep 2017 | JPY | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 103,600 |
| 12 Sep 2017 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 836,500 |
| 11 Sep 2017 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 414,500 |
| 8 Sep 2017 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 488,900 |
| 7 Sep 2017 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 146,800 |
| 6 Sep 2017 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 840,300 |
| 5 Sep 2017 | JPY | 26 | 26 | 24 | 24 | 24 | -1 (-4%) | 1,725,700 |
