Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 27 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 1,496,000 |
1 Sep 2017 | JPY | 28 | 28 | 26 | 27 | 27 | -1 (-3.57%) | 1,174,300 |
31 Aug 2017 | JPY | 26 | 29 | 25 | 28 | 28 | +2 (+7.69%) | 3,492,300 |
30 Aug 2017 | JPY | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 136,300 |
29 Aug 2017 | JPY | 25 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 155,100 |
28 Aug 2017 | JPY | 25 | 27 | 25 | 26 | 26 | +2 (+8.33%) | 1,303,500 |
25 Aug 2017 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 147,300 |
24 Aug 2017 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 387,800 |
23 Aug 2017 | JPY | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 540,500 |
22 Aug 2017 | JPY | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 211,300 |
21 Aug 2017 | JPY | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 559,500 |
18 Aug 2017 | JPY | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 956,500 |
17 Aug 2017 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 327,200 |
16 Aug 2017 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 241,800 |
15 Aug 2017 | JPY | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 2,019,700 |
14 Aug 2017 | JPY | 25 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 1,848,500 |
11 Aug 2017 | JPY | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 1,061,100 |
9 Aug 2017 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 1,358,500 |
8 Aug 2017 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 604,100 |
7 Aug 2017 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 848,100 |
4 Aug 2017 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 346,900 |
3 Aug 2017 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 1,045,900 |
2 Aug 2017 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 646,000 |
1 Aug 2017 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 1,302,600 |
31 Jul 2017 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 1,098,100 |
28 Jul 2017 | JPY | 27 | 28 | 26 | 26 | 26 | -2 (-7.14%) | 4,334,700 |
27 Jul 2017 | JPY | 30 | 34 | 26 | 28 | 28 | -2 (-6.67%) | 16,342,900 |
26 Jul 2017 | JPY | 24 | 31 | 24 | 30 | 30 | +6 (+25%) | 11,843,000 |
25 Jul 2017 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 462,700 |