| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 80,000 |
| 21 Nov 2023 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 75,400 |
| 20 Nov 2023 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 102,300 |
| 17 Nov 2023 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 537,400 |
| 16 Nov 2023 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 239,300 |
| 15 Nov 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 126,100 |
| 14 Nov 2023 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 238,900 |
| 13 Nov 2023 | JPY | 18 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 514,400 |
| 10 Nov 2023 | JPY | 16 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 521,000 |
| 9 Nov 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 123,000 |
| 8 Nov 2023 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 737,800 |
| 7 Nov 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 128,500 |
| 6 Nov 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 236,600 |
| 2 Nov 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 182,000 |
| 1 Nov 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 264,800 |
| 31 Oct 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 274,400 |
| 30 Oct 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 127,600 |
| 27 Oct 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 311,000 |
| 26 Oct 2023 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 192,500 |
| 25 Oct 2023 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 670,100 |
| 24 Oct 2023 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 647,600 |
| 23 Oct 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 585,000 |
| 20 Oct 2023 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 408,700 |
| 19 Oct 2023 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 314,500 |
| 18 Oct 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 59,500 |
| 17 Oct 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 251,600 |
| 16 Oct 2023 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 262,900 |
| 13 Oct 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 813,300 |
| 12 Oct 2023 | JPY | 17 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 972,300 |
| 11 Oct 2023 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 183,500 |
