| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 495,300 |
| 21 Jul 2017 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 835,700 |
| 20 Jul 2017 | JPY | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 592,500 |
| 19 Jul 2017 | JPY | 24 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 1,370,400 |
| 18 Jul 2017 | JPY | 24 | 26 | 23 | 24 | 24 | 0.0 (0.0%) | 1,553,000 |
| 17 Jul 2017 | JPY | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 25 | 26 | 23 | 24 | 24 | -1 (-4%) | 2,125,500 |
| 13 Jul 2017 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,685,500 |
| 12 Jul 2017 | JPY | 26 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,708,600 |
| 11 Jul 2017 | JPY | 27 | 27 | 24 | 25 | 25 | 0.0 (0.0%) | 1,854,900 |
| 10 Jul 2017 | JPY | 23 | 27 | 23 | 25 | 25 | +2 (+8.70%) | 5,423,400 |
| 7 Jul 2017 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 687,300 |
| 6 Jul 2017 | JPY | 23 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 1,011,600 |
| 5 Jul 2017 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 974,100 |
| 4 Jul 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 2,298,000 |
| 3 Jul 2017 | JPY | 25 | 26 | 23 | 23 | 23 | -2 (-8%) | 5,621,400 |
| 30 Jun 2017 | JPY | 22 | 30 | 22 | 25 | 25 | +3 (+13.64%) | 13,219,600 |
| 29 Jun 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 120,300 |
| 28 Jun 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 140,300 |
| 27 Jun 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 194,700 |
| 26 Jun 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 427,200 |
| 23 Jun 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 487,300 |
| 22 Jun 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 719,600 |
| 21 Jun 2017 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 98,300 |
| 20 Jun 2017 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 222,500 |
| 19 Jun 2017 | JPY | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 421,300 |
| 16 Jun 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 356,000 |
| 15 Jun 2017 | JPY | 22 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 932,000 |
| 14 Jun 2017 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 247,800 |
| 13 Jun 2017 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 192,200 |
