| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,323,100 |
| 9 Jun 2017 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 213,000 |
| 8 Jun 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 393,800 |
| 7 Jun 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 828,200 |
| 6 Jun 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 199,600 |
| 5 Jun 2017 | JPY | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 386,500 |
| 2 Jun 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 120,800 |
| 1 Jun 2017 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 94,900 |
| 31 May 2017 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 472,100 |
| 30 May 2017 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 188,800 |
| 29 May 2017 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 278,500 |
| 26 May 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 411,400 |
| 25 May 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 343,700 |
| 24 May 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 380,600 |
| 23 May 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 83,900 |
| 22 May 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 346,700 |
| 19 May 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 150,500 |
| 18 May 2017 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 290,000 |
| 17 May 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 885,700 |
| 16 May 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 243,300 |
| 15 May 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 353,700 |
| 12 May 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 1,131,300 |
| 11 May 2017 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 167,600 |
| 10 May 2017 | JPY | 24 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 1,193,000 |
| 9 May 2017 | JPY | 23 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 765,100 |
| 8 May 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 313,800 |
| 2 May 2017 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 403,700 |
| 1 May 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 92,700 |
| 28 Apr 2017 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 314,400 |
| 27 Apr 2017 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 88,700 |
