| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 184,700 |
| 25 Apr 2017 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 156,200 |
| 24 Apr 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 348,600 |
| 21 Apr 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 338,300 |
| 20 Apr 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 906,700 |
| 19 Apr 2017 | JPY | 21 | 23 | 21 | 22 | 22 | +1 (+4.76%) | 846,800 |
| 18 Apr 2017 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 99,300 |
| 17 Apr 2017 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 327,100 |
| 14 Apr 2017 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 1,051,800 |
| 13 Apr 2017 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 421,000 |
| 12 Apr 2017 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 638,400 |
| 11 Apr 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 873,500 |
| 10 Apr 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 185,900 |
| 7 Apr 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 341,900 |
| 6 Apr 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 443,100 |
| 5 Apr 2017 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 262,800 |
| 4 Apr 2017 | JPY | 23 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 1,481,400 |
| 3 Apr 2017 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 213,900 |
| 31 Mar 2017 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 185,700 |
| 30 Mar 2017 | JPY | 21 | 23 | 21 | 23 | 23 | +2 (+9.52%) | 1,341,600 |
| 29 Mar 2017 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 301,700 |
| 28 Mar 2017 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 464,400 |
| 27 Mar 2017 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 2,214,400 |
| 24 Mar 2017 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 295,300 |
| 23 Mar 2017 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 66,800 |
| 22 Mar 2017 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 563,900 |
| 21 Mar 2017 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 240,000 |
| 17 Mar 2017 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 113,400 |
| 16 Mar 2017 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 276,700 |
| 15 Mar 2017 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 661,600 |
