| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 504,300 |
| 13 Mar 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,095,600 |
| 10 Mar 2017 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 274,500 |
| 9 Mar 2017 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 708,300 |
| 8 Mar 2017 | JPY | 25 | 25 | 23 | 23 | 23 | -2 (-8%) | 3,523,400 |
| 7 Mar 2017 | JPY | 26 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,177,700 |
| 6 Mar 2017 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 552,700 |
| 3 Mar 2017 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 783,000 |
| 2 Mar 2017 | JPY | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 797,000 |
| 1 Mar 2017 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,042,600 |
| 28 Feb 2017 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,999,600 |
| 27 Feb 2017 | JPY | 26 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 1,576,000 |
| 24 Feb 2017 | JPY | 25 | 27 | 24 | 26 | 26 | +1 (+4%) | 2,819,100 |
| 23 Feb 2017 | JPY | 28 | 29 | 24 | 25 | 25 | -3 (-10.71%) | 8,396,400 |
| 22 Feb 2017 | JPY | 23 | 30 | 22 | 28 | 28 | +6 (+27.27%) | 15,287,300 |
| 21 Feb 2017 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 1,368,200 |
| 20 Feb 2017 | JPY | 24 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 909,700 |
| 17 Feb 2017 | JPY | 22 | 27 | 22 | 24 | 24 | +2 (+9.09%) | 8,193,400 |
| 16 Feb 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 56,500 |
| 15 Feb 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 82,100 |
| 14 Feb 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 136,800 |
| 13 Feb 2017 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 143,000 |
| 10 Feb 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 69,300 |
| 9 Feb 2017 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 196,600 |
| 8 Feb 2017 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 70,900 |
| 7 Feb 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 72,600 |
| 6 Feb 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 205,300 |
| 3 Feb 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 96,700 |
| 2 Feb 2017 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 59,400 |
| 1 Feb 2017 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 377,400 |
