| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 453,000 |
| 30 Jan 2017 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 200,000 |
| 27 Jan 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 384,800 |
| 26 Jan 2017 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 429,400 |
| 25 Jan 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 294,100 |
| 24 Jan 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 315,400 |
| 23 Jan 2017 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 270,500 |
| 20 Jan 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 339,400 |
| 19 Jan 2017 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,507,700 |
| 18 Jan 2017 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 194,800 |
| 17 Jan 2017 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 193,600 |
| 16 Jan 2017 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,086,300 |
| 13 Jan 2017 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 931,800 |
| 12 Jan 2017 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 268,000 |
| 11 Jan 2017 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 185,400 |
| 10 Jan 2017 | JPY | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 235,300 |
| 6 Jan 2017 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 52,900 |
| 5 Jan 2017 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 61,400 |
| 4 Jan 2017 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 113,600 |
| 30 Dec 2016 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 407,500 |
| 29 Dec 2016 | JPY | 23 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 780,600 |
| 28 Dec 2016 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 66,900 |
| 27 Dec 2016 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 645,000 |
| 26 Dec 2016 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 386,500 |
| 22 Dec 2016 | JPY | 23 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 950,200 |
| 21 Dec 2016 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 1,042,600 |
| 20 Dec 2016 | JPY | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 302,500 |
| 19 Dec 2016 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 303,000 |
| 16 Dec 2016 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 669,400 |
| 15 Dec 2016 | JPY | 23 | 25 | 22 | 24 | 24 | +1 (+4.35%) | 1,099,500 |
