| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 1,081,200 |
| 13 Dec 2016 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 211,200 |
| 12 Dec 2016 | JPY | 24 | 25 | 23 | 24 | 24 | +1 (+4.35%) | 2,354,500 |
| 9 Dec 2016 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 265,700 |
| 8 Dec 2016 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 487,100 |
| 7 Dec 2016 | JPY | 21 | 23 | 21 | 22 | 22 | +1 (+4.76%) | 2,628,200 |
| 6 Dec 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 607,100 |
| 5 Dec 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 239,000 |
| 2 Dec 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 268,300 |
| 1 Dec 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 165,200 |
| 30 Nov 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 110,200 |
| 29 Nov 2016 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 110,800 |
| 28 Nov 2016 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 377,100 |
| 25 Nov 2016 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 206,000 |
| 24 Nov 2016 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 371,100 |
| 22 Nov 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 182,100 |
| 21 Nov 2016 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 205,700 |
| 18 Nov 2016 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 109,400 |
| 17 Nov 2016 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 109,000 |
| 16 Nov 2016 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 668,400 |
| 15 Nov 2016 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 60,400 |
| 14 Nov 2016 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 122,800 |
| 11 Nov 2016 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 78,300 |
| 10 Nov 2016 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 429,700 |
| 9 Nov 2016 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 1,000,800 |
| 8 Nov 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 58,300 |
| 7 Nov 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 103,500 |
| 4 Nov 2016 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 263,900 |
| 2 Nov 2016 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 580,400 |
| 1 Nov 2016 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 166,400 |
