Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 22 | 23 | 22 | 22 | 22 | +1 (+4.76%) | 786,900 |
13 Sep 2016 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 711,200 |
12 Sep 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 443,400 |
9 Sep 2016 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 713,600 |
8 Sep 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 327,500 |
7 Sep 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 884,600 |
6 Sep 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 437,900 |
5 Sep 2016 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 349,800 |
2 Sep 2016 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 157,500 |
1 Sep 2016 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 258,900 |
31 Aug 2016 | JPY | 22 | 23 | 21 | 22 | 22 | +1 (+4.76%) | 734,500 |
30 Aug 2016 | JPY | 22 | 23 | 21 | 21 | 21 | -2 (-8.70%) | 698,200 |
29 Aug 2016 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 539,100 |
26 Aug 2016 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 470,800 |
25 Aug 2016 | JPY | 22 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 531,000 |
24 Aug 2016 | JPY | 22 | 24 | 21 | 22 | 22 | +1 (+4.76%) | 2,188,300 |
23 Aug 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 71,800 |
22 Aug 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 105,000 |
19 Aug 2016 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 314,700 |
18 Aug 2016 | JPY | 22 | 22 | 21 | 21 | 21 | -2 (-8.70%) | 187,000 |
17 Aug 2016 | JPY | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 306,300 |
16 Aug 2016 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 205,400 |
15 Aug 2016 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 359,900 |
12 Aug 2016 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 573,900 |
10 Aug 2016 | JPY | 22 | 24 | 21 | 22 | 22 | 0.0 (0.0%) | 1,887,900 |
9 Aug 2016 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 111,600 |
8 Aug 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 60,200 |
5 Aug 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 108,100 |
4 Aug 2016 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 222,500 |
3 Aug 2016 | JPY | 22 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 261,000 |