| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 84,300 |
| 1 Aug 2016 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 165,100 |
| 29 Jul 2016 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 77,900 |
| 28 Jul 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 326,900 |
| 27 Jul 2016 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 206,500 |
| 26 Jul 2016 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 268,400 |
| 25 Jul 2016 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 1,435,000 |
| 22 Jul 2016 | JPY | 22 | 25 | 22 | 24 | 24 | +3 (+14.29%) | 1,255,500 |
| 21 Jul 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 133,300 |
| 20 Jul 2016 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 200,500 |
| 19 Jul 2016 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 283,400 |
| 15 Jul 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 840,100 |
| 14 Jul 2016 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 392,700 |
| 13 Jul 2016 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 351,900 |
| 12 Jul 2016 | JPY | 24 | 26 | 22 | 22 | 22 | -1 (-4.35%) | 3,134,500 |
| 11 Jul 2016 | JPY | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 222,800 |
| 7 Jul 2016 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 120,100 |
| 6 Jul 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 214,700 |
| 5 Jul 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 531,800 |
| 4 Jul 2016 | JPY | 22 | 24 | 21 | 22 | 22 | +1 (+4.76%) | 779,800 |
| 1 Jul 2016 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 103,400 |
| 30 Jun 2016 | JPY | 21 | 22 | 20 | 21 | 21 | +1 (+5%) | 293,800 |
| 29 Jun 2016 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 253,700 |
| 28 Jun 2016 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 654,500 |
| 27 Jun 2016 | JPY | 20 | 21 | 19 | 20 | 20 | -1 (-4.76%) | 497,400 |
| 24 Jun 2016 | JPY | 22 | 23 | 19 | 21 | 21 | 0.0 (0.0%) | 1,917,300 |
| 23 Jun 2016 | JPY | 22 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 416,700 |
| 22 Jun 2016 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 235,100 |
| 21 Jun 2016 | JPY | 21 | 23 | 21 | 22 | 22 | +1 (+4.76%) | 630,400 |
