Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 290,000 |
17 Jun 2016 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 460,500 |
16 Jun 2016 | JPY | 22 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 571,300 |
15 Jun 2016 | JPY | 22 | 23 | 21 | 21 | 21 | -2 (-8.70%) | 395,200 |
14 Jun 2016 | JPY | 23 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 764,700 |
13 Jun 2016 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 154,300 |
10 Jun 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 105,200 |
9 Jun 2016 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 244,600 |
8 Jun 2016 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 285,200 |
7 Jun 2016 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 299,700 |
6 Jun 2016 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 395,500 |
3 Jun 2016 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 221,900 |
2 Jun 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 744,600 |
1 Jun 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 278,500 |
31 May 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 183,700 |
30 May 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 186,500 |
27 May 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 230,800 |
26 May 2016 | JPY | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 141,300 |
25 May 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 118,600 |
24 May 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 164,200 |
23 May 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 109,900 |
20 May 2016 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 257,900 |
19 May 2016 | JPY | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 133,200 |
18 May 2016 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 213,800 |
17 May 2016 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 274,100 |
16 May 2016 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 248,000 |
13 May 2016 | JPY | 25 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,428,500 |
12 May 2016 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 88,200 |
11 May 2016 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 137,000 |
10 May 2016 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 224,600 |