| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 91,500 |
| 6 Oct 2023 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 106,500 |
| 5 Oct 2023 | JPY | 17 | 17 | 15 | 16 | 16 | -1 (-5.88%) | 2,064,900 |
| 4 Oct 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 279,100 |
| 3 Oct 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 157,000 |
| 2 Oct 2023 | JPY | 17 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 162,500 |
| 29 Sep 2023 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 379,900 |
| 28 Sep 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 342,200 |
| 27 Sep 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 436,600 |
| 26 Sep 2023 | JPY | 17 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 407,900 |
| 25 Sep 2023 | JPY | 17 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 623,300 |
| 22 Sep 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 374,400 |
| 21 Sep 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 759,600 |
| 20 Sep 2023 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 1,430,300 |
| 19 Sep 2023 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 1,935,800 |
| 15 Sep 2023 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 424,800 |
| 14 Sep 2023 | JPY | 17 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 1,453,100 |
| 13 Sep 2023 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 126,900 |
| 12 Sep 2023 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 385,000 |
| 11 Sep 2023 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 902,800 |
| 8 Sep 2023 | JPY | 18 | 18 | 16 | 17 | 17 | -2 (-10.53%) | 1,117,100 |
| 7 Sep 2023 | JPY | 18 | 19 | 16 | 19 | 19 | +1 (+5.56%) | 3,120,000 |
| 6 Sep 2023 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 515,600 |
| 5 Sep 2023 | JPY | 18 | 19 | 17 | 18 | 18 | -1 (-5.26%) | 1,758,800 |
| 4 Sep 2023 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 742,400 |
| 1 Sep 2023 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 2,008,300 |
| 31 Aug 2023 | JPY | 17 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 2,237,800 |
| 30 Aug 2023 | JPY | 17 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 2,887,200 |
| 29 Aug 2023 | JPY | 15 | 19 | 15 | 17 | 17 | +2 (+13.33%) | 9,725,200 |
| 28 Aug 2023 | JPY | 14 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 2,390,000 |
