Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 492,700 |
6 May 2016 | JPY | 25 | 25 | 23 | 24 | 24 | -1 (-4%) | 1,075,600 |
2 May 2016 | JPY | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 132,900 |
28 Apr 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 354,600 |
27 Apr 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 627,900 |
26 Apr 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 700,500 |
25 Apr 2016 | JPY | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 701,300 |
22 Apr 2016 | JPY | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 757,000 |
21 Apr 2016 | JPY | 25 | 27 | 25 | 26 | 26 | +1 (+4%) | 992,200 |
20 Apr 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 637,200 |
19 Apr 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,295,200 |
18 Apr 2016 | JPY | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 619,900 |
15 Apr 2016 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 2,616,700 |
14 Apr 2016 | JPY | 27 | 32 | 26 | 26 | 26 | +1 (+4%) | 11,865,000 |
13 Apr 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 699,500 |
12 Apr 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 632,300 |
11 Apr 2016 | JPY | 23 | 27 | 23 | 25 | 25 | +2 (+8.70%) | 2,115,400 |
8 Apr 2016 | JPY | 23 | 24 | 22 | 23 | 23 | -1 (-4.17%) | 743,000 |
7 Apr 2016 | JPY | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 428,700 |
6 Apr 2016 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 618,700 |
5 Apr 2016 | JPY | 25 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 544,500 |
4 Apr 2016 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 301,800 |
1 Apr 2016 | JPY | 25 | 26 | 24 | 24 | 24 | -1 (-4%) | 719,800 |
31 Mar 2016 | JPY | 25 | 26 | 25 | 25 | 25 | +1 (+4.17%) | 925,300 |
30 Mar 2016 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 314,300 |
29 Mar 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 527,100 |
28 Mar 2016 | JPY | 26 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 830,700 |
25 Mar 2016 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 227,000 |
24 Mar 2016 | JPY | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 579,400 |
23 Mar 2016 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 794,700 |