| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 154,300 |
| 18 Mar 2016 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 659,100 |
| 17 Mar 2016 | JPY | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 341,200 |
| 16 Mar 2016 | JPY | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 196,400 |
| 15 Mar 2016 | JPY | 27 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 721,900 |
| 14 Mar 2016 | JPY | 26 | 28 | 26 | 26 | 26 | 0.0 (0.0%) | 1,361,000 |
| 11 Mar 2016 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 336,900 |
| 10 Mar 2016 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 364,700 |
| 9 Mar 2016 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 429,800 |
| 8 Mar 2016 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 727,200 |
| 7 Mar 2016 | JPY | 28 | 28 | 26 | 26 | 26 | -1 (-3.70%) | 734,600 |
| 4 Mar 2016 | JPY | 27 | 28 | 26 | 27 | 27 | +1 (+3.85%) | 803,400 |
| 3 Mar 2016 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 793,500 |
| 2 Mar 2016 | JPY | 26 | 27 | 25 | 26 | 26 | +1 (+4%) | 774,200 |
| 1 Mar 2016 | JPY | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 174,000 |
| 29 Feb 2016 | JPY | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 502,900 |
| 26 Feb 2016 | JPY | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 287,400 |
| 25 Feb 2016 | JPY | 27 | 28 | 26 | 26 | 26 | -1 (-3.70%) | 617,200 |
| 24 Feb 2016 | JPY | 26 | 28 | 25 | 27 | 27 | +1 (+3.85%) | 776,400 |
| 23 Feb 2016 | JPY | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 601,400 |
| 22 Feb 2016 | JPY | 25 | 27 | 24 | 26 | 26 | +1 (+4%) | 1,339,900 |
| 19 Feb 2016 | JPY | 27 | 27 | 24 | 25 | 25 | -2 (-7.41%) | 1,332,400 |
| 18 Feb 2016 | JPY | 29 | 30 | 26 | 27 | 27 | -2 (-6.90%) | 2,122,100 |
| 17 Feb 2016 | JPY | 24 | 34 | 23 | 29 | 29 | +6 (+26.09%) | 11,154,500 |
| 16 Feb 2016 | JPY | 23 | 25 | 22 | 23 | 23 | +1 (+4.55%) | 1,434,500 |
| 15 Feb 2016 | JPY | 22 | 23 | 20 | 22 | 22 | +1 (+4.76%) | 1,864,400 |
| 12 Feb 2016 | JPY | 23 | 23 | 21 | 21 | 21 | -3 (-12.50%) | 1,577,200 |
| 10 Feb 2016 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 771,800 |
| 9 Feb 2016 | JPY | 25 | 25 | 23 | 24 | 24 | -2 (-7.69%) | 1,493,100 |
| 8 Feb 2016 | JPY | 24 | 27 | 23 | 26 | 26 | +1 (+4%) | 1,330,000 |
