| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 27 | 28 | 25 | 25 | 25 | -2 (-7.41%) | 1,220,100 |
| 4 Feb 2016 | JPY | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 432,500 |
| 3 Feb 2016 | JPY | 27 | 28 | 26 | 27 | 27 | -1 (-3.57%) | 569,900 |
| 2 Feb 2016 | JPY | 31 | 31 | 28 | 28 | 28 | -3 (-9.68%) | 1,705,500 |
| 1 Feb 2016 | JPY | 29 | 33 | 29 | 31 | 31 | +3 (+10.71%) | 3,679,700 |
| 29 Jan 2016 | JPY | 27 | 29 | 26 | 28 | 28 | +1 (+3.70%) | 1,101,000 |
| 28 Jan 2016 | JPY | 26 | 28 | 26 | 27 | 27 | +1 (+3.85%) | 348,300 |
| 27 Jan 2016 | JPY | 25 | 27 | 25 | 26 | 26 | +1 (+4%) | 366,700 |
| 26 Jan 2016 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 142,700 |
| 25 Jan 2016 | JPY | 25 | 26 | 24 | 25 | 25 | +1 (+4.17%) | 273,900 |
| 22 Jan 2016 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 207,300 |
| 21 Jan 2016 | JPY | 24 | 25 | 23 | 24 | 24 | -1 (-4%) | 374,000 |
| 20 Jan 2016 | JPY | 26 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 538,100 |
| 19 Jan 2016 | JPY | 25 | 27 | 25 | 26 | 26 | +1 (+4%) | 471,200 |
| 18 Jan 2016 | JPY | 25 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 516,000 |
| 15 Jan 2016 | JPY | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 266,000 |
| 14 Jan 2016 | JPY | 27 | 27 | 25 | 26 | 26 | -3 (-10.34%) | 937,300 |
| 13 Jan 2016 | JPY | 27 | 29 | 26 | 29 | 29 | +3 (+11.54%) | 496,000 |
| 12 Jan 2016 | JPY | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 486,300 |
| 8 Jan 2016 | JPY | 27 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 259,900 |
| 7 Jan 2016 | JPY | 29 | 29 | 27 | 28 | 28 | -1 (-3.45%) | 595,700 |
| 6 Jan 2016 | JPY | 28 | 30 | 28 | 29 | 29 | +1 (+3.57%) | 726,300 |
| 5 Jan 2016 | JPY | 26 | 28 | 26 | 28 | 28 | +2 (+7.69%) | 850,700 |
| 4 Jan 2016 | JPY | 26 | 28 | 26 | 26 | 26 | 0.0 (0.0%) | 1,432,100 |
| 30 Dec 2015 | JPY | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 488,400 |
| 29 Dec 2015 | JPY | 27 | 27 | 25 | 26 | 26 | -1 (-3.70%) | 664,800 |
| 28 Dec 2015 | JPY | 23 | 29 | 22 | 27 | 27 | +3 (+12.50%) | 3,731,600 |
| 25 Dec 2015 | JPY | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 26 | 26 | 23 | 24 | 24 | -2 (-7.69%) | 1,808,200 |
| 22 Dec 2015 | JPY | 27 | 27 | 25 | 26 | 26 | -1 (-3.70%) | 1,269,800 |
