Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	28	28	26	27	27	-1 (-3.57%)	1,071,500
18 Dec 2015	JPY	29	29	28	28	28	0.0 (0.0%)	284,400
17 Dec 2015	JPY	29	30	28	28	28	-1 (-3.45%)	401,500
16 Dec 2015	JPY	29	30	29	29	29	0.0 (0.0%)	436,000
15 Dec 2015	JPY	29	30	29	29	29	0.0 (0.0%)	352,400
14 Dec 2015	JPY	29	30	28	29	29	-1 (-3.33%)	1,058,800
11 Dec 2015	JPY	30	31	30	30	30	0.0 (0.0%)	370,000
10 Dec 2015	JPY	30	31	29	30	30	0.0 (0.0%)	601,400
9 Dec 2015	JPY	30	31	30	30	30	0.0 (0.0%)	777,200
8 Dec 2015	JPY	30	31	30	30	30	0.0 (0.0%)	231,300
7 Dec 2015	JPY	31	31	30	30	30	0.0 (0.0%)	196,400
4 Dec 2015	JPY	30	31	30	30	30	0.0 (0.0%)	307,800
3 Dec 2015	JPY	30	31	30	30	30	0.0 (0.0%)	157,900
2 Dec 2015	JPY	29	31	29	30	30	+1 (+3.45%)	945,300
1 Dec 2015	JPY	29	30	29	29	29	0.0 (0.0%)	128,700
30 Nov 2015	JPY	29	30	29	29	29	0.0 (0.0%)	115,200
27 Nov 2015	JPY	30	31	29	29	29	-1 (-3.33%)	562,000
26 Nov 2015	JPY	30	31	30	30	30	+1 (+3.45%)	993,100
25 Nov 2015	JPY	29	30	29	29	29	0.0 (0.0%)	142,400
24 Nov 2015	JPY	29	30	28	29	29	0.0 (0.0%)	529,000
20 Nov 2015	JPY	29	30	28	29	29	-1 (-3.33%)	1,207,200
19 Nov 2015	JPY	30	31	29	30	30	0.0 (0.0%)	1,150,100
18 Nov 2015	JPY	31	31	30	30	30	0.0 (0.0%)	187,000
17 Nov 2015	JPY	30	31	30	30	30	0.0 (0.0%)	93,800
16 Nov 2015	JPY	30	31	30	30	30	0.0 (0.0%)	173,900
13 Nov 2015	JPY	31	31	30	30	30	-1 (-3.23%)	211,400
12 Nov 2015	JPY	30	31	30	31	31	0.0 (0.0%)	96,500
11 Nov 2015	JPY	31	31	30	31	31	+1 (+3.33%)	119,100
10 Nov 2015	JPY	30	31	30	30	30	0.0 (0.0%)	132,100
9 Nov 2015	JPY	31	32	30	30	30	-1 (-3.23%)	216,800