Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	31	31	30	31	31	0.0 (0.0%)	311,300
5 Nov 2015	JPY	31	32	30	31	31	0.0 (0.0%)	962,100
4 Nov 2015	JPY	32	33	31	31	31	-1 (-3.13%)	305,100
2 Nov 2015	JPY	32	33	31	32	32	0.0 (0.0%)	317,700
30 Oct 2015	JPY	32	32	31	32	32	0.0 (0.0%)	550,300
29 Oct 2015	JPY	32	33	32	32	32	0.0 (0.0%)	586,200
28 Oct 2015	JPY	32	33	32	32	32	-1 (-3.03%)	384,300
27 Oct 2015	JPY	33	33	32	33	33	0.0 (0.0%)	170,800
26 Oct 2015	JPY	33	33	32	33	33	0.0 (0.0%)	346,700
23 Oct 2015	JPY	33	34	33	33	33	0.0 (0.0%)	238,500
22 Oct 2015	JPY	33	34	32	33	33	0.0 (0.0%)	271,600
21 Oct 2015	JPY	33	34	33	33	33	0.0 (0.0%)	93,200
20 Oct 2015	JPY	34	34	33	33	33	-1 (-2.94%)	329,800
19 Oct 2015	JPY	33	34	33	34	34	+1 (+3.03%)	626,600
16 Oct 2015	JPY	33	34	33	33	33	0.0 (0.0%)	100,800
15 Oct 2015	JPY	33	34	32	33	33	0.0 (0.0%)	276,400
14 Oct 2015	JPY	34	34	32	33	33	0.0 (0.0%)	600,600
13 Oct 2015	JPY	33	34	32	33	33	-2 (-5.71%)	1,019,400
9 Oct 2015	JPY	34	36	34	35	35	+1 (+2.94%)	830,200
8 Oct 2015	JPY	34	35	33	34	34	0.0 (0.0%)	514,500
7 Oct 2015	JPY	34	34	33	34	34	+1 (+3.03%)	180,800
6 Oct 2015	JPY	33	34	33	33	33	0.0 (0.0%)	201,900
5 Oct 2015	JPY	34	34	32	33	33	0.0 (0.0%)	353,000
2 Oct 2015	JPY	33	33	32	33	33	0.0 (0.0%)	532,700
1 Oct 2015	JPY	33	33	32	33	33	0.0 (0.0%)	151,700
30 Sep 2015	JPY	33	34	32	33	33	+1 (+3.13%)	446,100
29 Sep 2015	JPY	33	33	31	32	32	-2 (-5.88%)	835,800
28 Sep 2015	JPY	32	34	32	34	34	+2 (+6.25%)	439,200
25 Sep 2015	JPY	32	32	31	32	32	0.0 (0.0%)	445,800
24 Sep 2015	JPY	33	33	32	32	32	-1 (-3.03%)	248,200