Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	JPY	33	33	32	33	33	0.0 (0.0%)	110,300
17 Sep 2015	JPY	32	34	32	33	33	0.0 (0.0%)	264,900
16 Sep 2015	JPY	33	34	32	33	33	0.0 (0.0%)	381,100
15 Sep 2015	JPY	33	34	33	33	33	-1 (-2.94%)	157,100
14 Sep 2015	JPY	33	34	33	34	34	+1 (+3.03%)	115,200
11 Sep 2015	JPY	33	34	33	33	33	0.0 (0.0%)	112,400
10 Sep 2015	JPY	33	34	32	33	33	0.0 (0.0%)	248,000
9 Sep 2015	JPY	32	34	32	33	33	+1 (+3.13%)	920,000
8 Sep 2015	JPY	32	33	31	32	32	0.0 (0.0%)	222,000
7 Sep 2015	JPY	32	33	31	32	32	0.0 (0.0%)	630,500
4 Sep 2015	JPY	33	34	32	32	32	-1 (-3.03%)	554,400
3 Sep 2015	JPY	34	35	33	33	33	0.0 (0.0%)	284,100
2 Sep 2015	JPY	33	34	32	33	33	-1 (-2.94%)	597,500
1 Sep 2015	JPY	35	35	33	34	34	-1 (-2.86%)	997,700
31 Aug 2015	JPY	35	36	34	35	35	-1 (-2.78%)	960,800
28 Aug 2015	JPY	34	36	34	36	36	+2 (+5.88%)	714,900
27 Aug 2015	JPY	36	36	34	34	34	-1 (-2.86%)	822,800
26 Aug 2015	JPY	34	36	33	35	35	+3 (+9.38%)	1,225,000
25 Aug 2015	JPY	31	35	30	32	32	-2 (-5.88%)	3,084,800
24 Aug 2015	JPY	37	38	34	34	34	-4 (-10.53%)	3,152,700
21 Aug 2015	JPY	38	39	38	38	38	0.0 (0.0%)	1,361,500
20 Aug 2015	JPY	39	39	38	38	38	-1 (-2.56%)	275,400
19 Aug 2015	JPY	39	39	38	39	39	0.0 (0.0%)	519,600
18 Aug 2015	JPY	39	40	38	39	39	0.0 (0.0%)	483,400
17 Aug 2015	JPY	39	40	38	39	39	0.0 (0.0%)	1,439,900
14 Aug 2015	JPY	40	40	39	39	39	0.0 (0.0%)	598,100
13 Aug 2015	JPY	39	40	39	39	39	0.0 (0.0%)	588,700
12 Aug 2015	JPY	39	40	39	39	39	0.0 (0.0%)	558,500
11 Aug 2015	JPY	40	40	39	39	39	-1 (-2.50%)	1,173,400
10 Aug 2015	JPY	40	41	40	40	40	0.0 (0.0%)	1,030,300