Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	41	41	40	40	40	-1 (-2.44%)	1,013,600
6 Aug 2015	JPY	41	42	40	41	41	0.0 (0.0%)	1,023,200
5 Aug 2015	JPY	40	43	40	41	41	+1 (+2.50%)	4,511,100
4 Aug 2015	JPY	40	41	40	40	40	0.0 (0.0%)	384,800
3 Aug 2015	JPY	40	41	39	40	40	0.0 (0.0%)	1,099,900
31 Jul 2015	JPY	40	41	40	40	40	0.0 (0.0%)	1,391,300
30 Jul 2015	JPY	41	41	40	40	40	-1 (-2.44%)	738,000
29 Jul 2015	JPY	41	42	40	41	41	0.0 (0.0%)	629,900
28 Jul 2015	JPY	41	41	40	41	41	0.0 (0.0%)	453,700
27 Jul 2015	JPY	40	42	40	41	41	+1 (+2.50%)	1,368,100
24 Jul 2015	JPY	41	41	40	40	40	-1 (-2.44%)	970,500
23 Jul 2015	JPY	43	44	41	41	41	-2 (-4.65%)	3,471,300
22 Jul 2015	JPY	41	43	40	43	43	+2 (+4.88%)	3,807,500
21 Jul 2015	JPY	40	42	40	41	41	+1 (+2.50%)	1,472,100
17 Jul 2015	JPY	40	41	39	40	40	0.0 (0.0%)	932,200
16 Jul 2015	JPY	40	41	40	40	40	0.0 (0.0%)	301,700
15 Jul 2015	JPY	40	41	39	40	40	0.0 (0.0%)	1,370,600
14 Jul 2015	JPY	40	41	39	40	40	0.0 (0.0%)	1,447,000
13 Jul 2015	JPY	43	43	39	40	40	-3 (-6.98%)	4,146,700
10 Jul 2015	JPY	39	45	38	43	43	+5 (+13.16%)	12,974,000
9 Jul 2015	JPY	38	39	37	38	38	-1 (-2.56%)	2,797,600
8 Jul 2015	JPY	41	42	38	39	39	-2 (-4.88%)	3,130,400
7 Jul 2015	JPY	41	43	41	41	41	0.0 (0.0%)	2,078,600
6 Jul 2015	JPY	42	43	40	41	41	-2 (-4.65%)	2,700,300
3 Jul 2015	JPY	39	43	39	43	43	+4 (+10.26%)	4,434,300
2 Jul 2015	JPY	40	40	38	39	39	0.0 (0.0%)	773,600
1 Jul 2015	JPY	38	40	38	39	39	+1 (+2.63%)	1,186,800
30 Jun 2015	JPY	38	39	38	38	38	0.0 (0.0%)	673,700
29 Jun 2015	JPY	38	39	38	38	38	-1 (-2.56%)	684,500
26 Jun 2015	JPY	39	40	38	39	39	0.0 (0.0%)	471,000