Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	39	40	39	39	39	0.0 (0.0%)	592,000
24 Jun 2015	JPY	39	40	38	39	39	0.0 (0.0%)	770,300
23 Jun 2015	JPY	39	39	38	39	39	0.0 (0.0%)	177,100
22 Jun 2015	JPY	38	39	38	39	39	+1 (+2.63%)	356,500
19 Jun 2015	JPY	38	39	38	38	38	-1 (-2.56%)	981,100
18 Jun 2015	JPY	39	39	38	39	39	0.0 (0.0%)	292,500
17 Jun 2015	JPY	40	40	38	39	39	0.0 (0.0%)	698,800
16 Jun 2015	JPY	39	40	38	39	39	+1 (+2.63%)	593,300
15 Jun 2015	JPY	39	40	38	38	38	-1 (-2.56%)	1,842,500
12 Jun 2015	JPY	39	40	39	39	39	0.0 (0.0%)	215,600
11 Jun 2015	JPY	39	40	39	39	39	0.0 (0.0%)	215,400
10 Jun 2015	JPY	39	40	39	39	39	0.0 (0.0%)	144,100
9 Jun 2015	JPY	40	40	39	39	39	-1 (-2.50%)	388,100
8 Jun 2015	JPY	40	40	39	40	40	0.0 (0.0%)	425,700
5 Jun 2015	JPY	40	41	39	40	40	0.0 (0.0%)	884,000
4 Jun 2015	JPY	40	41	39	40	40	0.0 (0.0%)	608,400
3 Jun 2015	JPY	40	41	39	40	40	0.0 (0.0%)	611,300
2 Jun 2015	JPY	41	41	40	40	40	-2 (-4.76%)	1,952,300
1 Jun 2015	JPY	41	42	40	42	42	+1 (+2.44%)	794,600
29 May 2015	JPY	40	42	40	41	41	+1 (+2.50%)	2,562,200
28 May 2015	JPY	40	41	39	40	40	0.0 (0.0%)	609,400
27 May 2015	JPY	40	41	39	40	40	0.0 (0.0%)	937,500
26 May 2015	JPY	39	40	39	40	40	+1 (+2.56%)	148,900
25 May 2015	JPY	39	40	39	39	39	-1 (-2.50%)	250,600
22 May 2015	JPY	40	40	39	40	40	+1 (+2.56%)	243,500
21 May 2015	JPY	40	42	39	39	39	-1 (-2.50%)	2,616,200
20 May 2015	JPY	40	41	39	40	40	+1 (+2.56%)	1,150,800
19 May 2015	JPY	39	40	39	39	39	-1 (-2.50%)	549,200
18 May 2015	JPY	39	41	39	40	40	+1 (+2.56%)	1,346,200
15 May 2015	JPY	39	40	39	39	39	-1 (-2.50%)	627,900