Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	39	40	39	40	40	0.0 (0.0%)	279,600
13 May 2015	JPY	40	41	39	40	40	0.0 (0.0%)	744,400
12 May 2015	JPY	40	41	39	40	40	0.0 (0.0%)	911,900
11 May 2015	JPY	40	41	40	40	40	0.0 (0.0%)	1,403,400
8 May 2015	JPY	41	41	40	40	40	-1 (-2.44%)	699,600
7 May 2015	JPY	43	43	41	41	41	-1 (-2.38%)	2,003,300
1 May 2015	JPY	45	46	41	42	42	+2 (+5%)	12,908,300
30 Apr 2015	JPY	40	41	39	40	40	0.0 (0.0%)	845,600
28 Apr 2015	JPY	41	41	40	40	40	0.0 (0.0%)	407,000
27 Apr 2015	JPY	40	41	39	40	40	0.0 (0.0%)	376,400
24 Apr 2015	JPY	40	40	39	40	40	0.0 (0.0%)	521,100
23 Apr 2015	JPY	40	41	39	40	40	0.0 (0.0%)	723,400
22 Apr 2015	JPY	40	41	39	40	40	0.0 (0.0%)	553,700
21 Apr 2015	JPY	40	41	39	40	40	0.0 (0.0%)	608,100
20 Apr 2015	JPY	40	41	39	40	40	0.0 (0.0%)	1,075,100
17 Apr 2015	JPY	40	40	39	40	40	0.0 (0.0%)	722,600
16 Apr 2015	JPY	41	41	39	40	40	0.0 (0.0%)	2,677,600
15 Apr 2015	JPY	41	42	40	40	40	-1 (-2.44%)	1,126,800
14 Apr 2015	JPY	42	42	40	41	41	-1 (-2.38%)	2,018,300
13 Apr 2015	JPY	43	44	41	42	42	+2 (+5%)	11,948,400
10 Apr 2015	JPY	40	40	39	40	40	0.0 (0.0%)	745,200
9 Apr 2015	JPY	41	41	39	40	40	-1 (-2.44%)	1,517,400
8 Apr 2015	JPY	41	41	40	41	41	+1 (+2.50%)	1,332,200
7 Apr 2015	JPY	40	42	39	40	40	0.0 (0.0%)	2,202,600
6 Apr 2015	JPY	40	40	39	40	40	0.0 (0.0%)	424,100
3 Apr 2015	JPY	40	41	39	40	40	0.0 (0.0%)	346,400
2 Apr 2015	JPY	40	41	39	40	40	0.0 (0.0%)	438,600
1 Apr 2015	JPY	41	41	39	40	40	-1 (-2.44%)	1,303,700
31 Mar 2015	JPY	40	42	40	41	41	+1 (+2.50%)	1,470,700
30 Mar 2015	JPY	40	40	39	40	40	0.0 (0.0%)	573,600