Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	40	41	40	40	40	-1 (-2.44%)	1,313,000
26 Mar 2015	JPY	40	41	40	41	41	+1 (+2.50%)	479,600
25 Mar 2015	JPY	41	42	40	40	40	-1 (-2.44%)	768,100
24 Mar 2015	JPY	40	42	40	41	41	+1 (+2.50%)	3,582,900
23 Mar 2015	JPY	40	41	40	40	40	0.0 (0.0%)	549,400
20 Mar 2015	JPY	40	41	40	40	40	-1 (-2.44%)	722,300
19 Mar 2015	JPY	40	41	39	41	41	+1 (+2.50%)	1,280,300
18 Mar 2015	JPY	41	41	40	40	40	0.0 (0.0%)	807,400
17 Mar 2015	JPY	40	42	40	40	40	-1 (-2.44%)	952,900
16 Mar 2015	JPY	41	42	40	41	41	0.0 (0.0%)	1,529,700
13 Mar 2015	JPY	39	42	39	41	41	+2 (+5.13%)	5,082,200
12 Mar 2015	JPY	39	40	39	39	39	0.0 (0.0%)	998,200
11 Mar 2015	JPY	40	40	38	39	39	-1 (-2.50%)	5,881,800
10 Mar 2015	JPY	40	41	39	40	40	0.0 (0.0%)	2,848,400
9 Mar 2015	JPY	43	43	39	40	40	-3 (-6.98%)	9,174,600
6 Mar 2015	JPY	42	44	42	43	43	+2 (+4.88%)	3,864,700
5 Mar 2015	JPY	43	43	39	41	41	-1 (-2.38%)	15,495,100
4 Mar 2015	JPY	45	46	42	42	42	-3 (-6.67%)	13,102,000
3 Mar 2015	JPY	51	51	44	45	45	-6 (-11.76%)	10,382,900
2 Mar 2015	JPY	55	57	49	51	51	-4 (-7.27%)	5,906,100
27 Feb 2015	JPY	55	58	54	55	55	+1 (+1.85%)	3,639,400
26 Feb 2015	JPY	52	54	52	54	54	+2 (+3.85%)	1,452,800
25 Feb 2015	JPY	52	59	51	52	52	0.0 (0.0%)	9,479,700
24 Feb 2015	JPY	50	52	48	52	52	+2 (+4%)	2,743,100
23 Feb 2015	JPY	54	55	49	50	50	-3 (-5.66%)	3,565,300
20 Feb 2015	JPY	52	53	51	53	53	+2 (+3.92%)	998,900
19 Feb 2015	JPY	53	53	50	51	51	-1 (-1.92%)	1,744,500
18 Feb 2015	JPY	51	54	50	52	52	0.0 (0.0%)	3,710,200
17 Feb 2015	JPY	52	53	50	52	52	-1 (-1.89%)	1,739,600
16 Feb 2015	JPY	56	57	49	53	53	-4 (-7.02%)	5,058,400