| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 14 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 2,390,000 |
| 25 Aug 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 207,500 |
| 24 Aug 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 448,800 |
| 23 Aug 2023 | JPY | 15 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 222,000 |
| 22 Aug 2023 | JPY | 15 | 16 | 15 | 16 | 16 | +2 (+14.29%) | 374,700 |
| 21 Aug 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 465,100 |
| 18 Aug 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 440,900 |
| 17 Aug 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 168,500 |
| 16 Aug 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 139,500 |
| 15 Aug 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 97,400 |
| 14 Aug 2023 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 192,900 |
| 10 Aug 2023 | JPY | 14 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 707,500 |
| 9 Aug 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 946,600 |
| 8 Aug 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 202,300 |
| 7 Aug 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 64,700 |
| 4 Aug 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 227,800 |
| 3 Aug 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 1,131,800 |
| 2 Aug 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 118,600 |
| 1 Aug 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 115,700 |
| 31 Jul 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 680,800 |
| 28 Jul 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 917,800 |
| 27 Jul 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 309,200 |
| 26 Jul 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 577,200 |
| 25 Jul 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 421,600 |
| 24 Jul 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 738,900 |
| 21 Jul 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 287,600 |
| 20 Jul 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 197,300 |
| 19 Jul 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 454,900 |
| 18 Jul 2023 | JPY | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 761,600 |
| 14 Jul 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 70,000 |
