| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 59 | 60 | 55 | 57 | 57 | -5 (-8.06%) | 5,433,300 |
| 12 Feb 2015 | JPY | 56 | 62 | 54 | 62 | 62 | +6 (+10.71%) | 5,889,900 |
| 10 Feb 2015 | JPY | 57 | 58 | 54 | 56 | 56 | -2 (-3.45%) | 4,049,000 |
| 9 Feb 2015 | JPY | 58 | 59 | 55 | 58 | 58 | 0.0 (0.0%) | 2,458,500 |
| 6 Feb 2015 | JPY | 63 | 64 | 57 | 58 | 58 | -4 (-6.45%) | 3,388,800 |
| 5 Feb 2015 | JPY | 65 | 68 | 61 | 62 | 62 | 0.0 (0.0%) | 6,269,100 |
| 4 Feb 2015 | JPY | 66 | 68 | 60 | 62 | 62 | -1 (-1.59%) | 5,687,500 |
| 3 Feb 2015 | JPY | 74 | 75 | 62 | 63 | 63 | -13 (-17.11%) | 11,540,300 |
| 2 Feb 2015 | JPY | 81 | 87 | 72 | 76 | 76 | -1 (-1.30%) | 16,087,100 |
| 30 Jan 2015 | JPY | 80 | 95 | 73 | 77 | 77 | +7 (+10%) | 36,809,900 |
| 29 Jan 2015 | JPY | 82 | 86 | 66 | 70 | 70 | -13 (-15.66%) | 27,902,900 |
| 28 Jan 2015 | JPY | 56 | 83 | 55 | 83 | 83 | +30 (+56.60%) | 53,729,500 |
| 27 Jan 2015 | JPY | 74 | 74 | 53 | 53 | 53 | +9 (+20.45%) | 52,921,400 |
| 26 Jan 2015 | JPY | 44 | 44 | 43 | 44 | 44 | -1 (-2.22%) | 380,800 |
| 23 Jan 2015 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 475,300 |
| 22 Jan 2015 | JPY | 46 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 340,500 |
| 21 Jan 2015 | JPY | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 122,400 |
| 20 Jan 2015 | JPY | 45 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 188,800 |
| 19 Jan 2015 | JPY | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 394,400 |
| 16 Jan 2015 | JPY | 46 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 999,700 |
| 15 Jan 2015 | JPY | 44 | 49 | 44 | 47 | 47 | +3 (+6.82%) | 2,551,700 |
| 14 Jan 2015 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 223,000 |
| 13 Jan 2015 | JPY | 44 | 45 | 43 | 44 | 44 | +1 (+2.33%) | 431,000 |
| 9 Jan 2015 | JPY | 45 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 832,900 |
| 8 Jan 2015 | JPY | 45 | 47 | 44 | 45 | 45 | +1 (+2.27%) | 1,203,600 |
| 7 Jan 2015 | JPY | 42 | 45 | 42 | 44 | 44 | +2 (+4.76%) | 645,700 |
| 6 Jan 2015 | JPY | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 316,400 |
| 5 Jan 2015 | JPY | 43 | 43 | 42 | 42 | 42 | -1 (-2.33%) | 235,300 |
| 30 Dec 2014 | JPY | 42 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 115,000 |
| 29 Dec 2014 | JPY | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 529,700 |
