Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	41	43	41	42	42	+1 (+2.44%)	366,500
25 Dec 2014	JPY	41	42	41	41	41	0.0 (0.0%)	818,400
24 Dec 2014	JPY	42	43	41	41	41	-1 (-2.38%)	262,800
22 Dec 2014	JPY	42	42	41	42	42	0.0 (0.0%)	178,800
19 Dec 2014	JPY	42	43	41	42	42	0.0 (0.0%)	440,400
18 Dec 2014	JPY	41	42	40	42	42	+2 (+5%)	437,500
17 Dec 2014	JPY	43	43	40	40	40	-3 (-6.98%)	761,500
16 Dec 2014	JPY	44	44	42	43	43	-1 (-2.27%)	1,042,200
15 Dec 2014	JPY	44	45	43	44	44	0.0 (0.0%)	343,300
12 Dec 2014	JPY	44	45	43	44	44	-1 (-2.22%)	449,500
11 Dec 2014	JPY	44	46	43	45	45	+1 (+2.27%)	444,100
10 Dec 2014	JPY	45	45	43	44	44	-1 (-2.22%)	446,400
9 Dec 2014	JPY	48	49	45	45	45	-6 (-11.76%)	1,891,200
8 Dec 2014	JPY	46	52	46	51	51	+5 (+10.87%)	6,867,000
5 Dec 2014	JPY	43	48	42	46	46	+3 (+6.98%)	2,094,000
4 Dec 2014	JPY	44	45	43	43	43	-1 (-2.27%)	505,400
3 Dec 2014	JPY	46	46	44	44	44	-1 (-2.22%)	585,500
2 Dec 2014	JPY	44	46	44	45	45	+2 (+4.65%)	755,500
1 Dec 2014	JPY	43	44	43	43	43	0.0 (0.0%)	125,200
28 Nov 2014	JPY	42	44	41	43	43	+1 (+2.38%)	241,800
27 Nov 2014	JPY	42	43	41	42	42	0.0 (0.0%)	146,800
26 Nov 2014	JPY	43	43	41	42	42	0.0 (0.0%)	203,100
25 Nov 2014	JPY	43	43	42	42	42	+1 (+2.44%)	327,200
21 Nov 2014	JPY	41	42	41	41	41	-1 (-2.38%)	133,100
20 Nov 2014	JPY	42	42	41	42	42	0.0 (0.0%)	84,400
19 Nov 2014	JPY	41	42	41	42	42	+1 (+2.44%)	27,700
18 Nov 2014	JPY	41	42	41	41	41	0.0 (0.0%)	92,100
17 Nov 2014	JPY	41	41	40	41	41	0.0 (0.0%)	149,600
14 Nov 2014	JPY	41	41	40	41	41	-1 (-2.38%)	494,500
13 Nov 2014	JPY	42	42	41	42	42	-1 (-2.33%)	289,700