Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	JPY	43	45	42	43	43	0.0 (0.0%)	456,500
11 Nov 2014	JPY	43	44	43	43	43	0.0 (0.0%)	108,100
10 Nov 2014	JPY	44	44	43	43	43	-1 (-2.27%)	125,900
7 Nov 2014	JPY	44	44	43	44	44	0.0 (0.0%)	175,800
6 Nov 2014	JPY	45	46	43	44	44	-1 (-2.22%)	631,100
5 Nov 2014	JPY	46	47	44	45	45	-2 (-4.26%)	440,000
4 Nov 2014	JPY	50	50	46	47	47	+2 (+4.44%)	2,334,500
31 Oct 2014	JPY	43	46	43	45	45	+2 (+4.65%)	1,097,500
30 Oct 2014	JPY	43	45	42	43	43	-1 (-2.27%)	186,500
29 Oct 2014	JPY	43	44	42	44	44	+1 (+2.33%)	273,000
28 Oct 2014	JPY	42	44	42	43	43	0.0 (0.0%)	117,900
27 Oct 2014	JPY	43	44	42	43	43	0.0 (0.0%)	223,500
24 Oct 2014	JPY	40	44	40	43	43	+3 (+7.50%)	515,100
23 Oct 2014	JPY	40	41	39	40	40	0.0 (0.0%)	66,100
22 Oct 2014	JPY	40	41	39	40	40	0.0 (0.0%)	145,200
21 Oct 2014	JPY	40	41	40	40	40	0.0 (0.0%)	74,600
20 Oct 2014	JPY	40	41	40	40	40	0.0 (0.0%)	78,600
17 Oct 2014	JPY	40	41	40	40	40	0.0 (0.0%)	111,100
16 Oct 2014	JPY	40	41	39	40	40	-1 (-2.44%)	130,300
15 Oct 2014	JPY	40	41	40	41	41	0.0 (0.0%)	89,500
14 Oct 2014	JPY	39	41	39	41	41	0.0 (0.0%)	187,200
10 Oct 2014	JPY	41	41	40	41	41	0.0 (0.0%)	257,700
9 Oct 2014	JPY	42	42	41	41	41	-1 (-2.38%)	194,400
8 Oct 2014	JPY	42	42	41	42	42	0.0 (0.0%)	97,100
7 Oct 2014	JPY	42	43	42	42	42	0.0 (0.0%)	42,600
6 Oct 2014	JPY	43	43	42	42	42	0.0 (0.0%)	67,000
3 Oct 2014	JPY	42	43	41	42	42	+1 (+2.44%)	52,400
2 Oct 2014	JPY	42	43	40	41	41	+1 (+2.50%)	467,800
1 Oct 2014	JPY	42	43	40	40	40	-2 (-4.76%)	829,900
30 Sep 2014	JPY	42	43	42	42	42	0.0 (0.0%)	133,300