Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2014	JPY	42	43	42	42	42	0.0 (0.0%)	183,300
26 Sep 2014	JPY	42	43	42	42	42	0.0 (0.0%)	90,300
25 Sep 2014	JPY	42	43	42	42	42	0.0 (0.0%)	91,900
24 Sep 2014	JPY	42	43	42	42	42	0.0 (0.0%)	65,600
22 Sep 2014	JPY	43	43	42	42	42	-1 (-2.33%)	316,200
19 Sep 2014	JPY	43	44	42	43	43	0.0 (0.0%)	225,600
18 Sep 2014	JPY	43	44	43	43	43	0.0 (0.0%)	83,600
17 Sep 2014	JPY	43	44	43	43	43	-1 (-2.27%)	37,000
16 Sep 2014	JPY	44	45	43	44	44	-1 (-2.22%)	222,700
12 Sep 2014	JPY	45	46	44	45	45	0.0 (0.0%)	100,600
11 Sep 2014	JPY	45	46	44	45	45	+1 (+2.27%)	97,300
10 Sep 2014	JPY	45	46	44	44	44	-1 (-2.22%)	205,200
9 Sep 2014	JPY	45	46	44	45	45	0.0 (0.0%)	95,000
8 Sep 2014	JPY	46	46	44	45	45	-1 (-2.17%)	205,600
5 Sep 2014	JPY	46	46	45	46	46	0.0 (0.0%)	610,500
4 Sep 2014	JPY	47	48	46	46	46	-1 (-2.13%)	223,700
3 Sep 2014	JPY	45	48	45	47	47	+2 (+4.44%)	1,530,400
2 Sep 2014	JPY	45	46	44	45	45	+1 (+2.27%)	345,100
1 Sep 2014	JPY	43	45	43	44	44	+1 (+2.33%)	225,700
29 Aug 2014	JPY	44	44	43	43	43	0.0 (0.0%)	121,100
28 Aug 2014	JPY	43	44	43	43	43	0.0 (0.0%)	79,300
27 Aug 2014	JPY	43	44	42	43	43	0.0 (0.0%)	87,400
26 Aug 2014	JPY	43	43	42	43	43	0.0 (0.0%)	196,400
25 Aug 2014	JPY	42	43	42	43	43	+1 (+2.38%)	262,700
22 Aug 2014	JPY	43	43	42	42	42	0.0 (0.0%)	145,800
21 Aug 2014	JPY	43	44	42	42	42	-1 (-2.33%)	166,700
20 Aug 2014	JPY	43	44	43	43	43	0.0 (0.0%)	233,300
19 Aug 2014	JPY	42	45	42	43	43	+1 (+2.38%)	946,800
18 Aug 2014	JPY	41	43	41	42	42	+1 (+2.44%)	177,000
15 Aug 2014	JPY	41	42	41	41	41	0.0 (0.0%)	208,400